Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.063186-6.07%
Market Cap
$48.42M
6.39%
Volume (24)
$2,522,347
0.68%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.063186

Price Change

$-0.0040808413
6.07%
24h Low / 24h High
$0.062955 / $0.068912

Trading Volume

$2,522,347
0.68%
Volume / Market Cap
0.052093829
Market Dominance
0.0019242511%
Market Rank
#705

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$48,419,305
6.39%

Fully Diluted
Market Cap

$63,152,332
2.05%

Streamr Price Yesterday

Yesterday's Low / High
$0.064026107 / $0.064856075
Yesterday's Open / Close
$0.064026107 / $0.064856075
Yesterday's Change
1.95%
Yesterday's Volume
$3,340,037.9

Streamr Price History

7d Low / 7d High
$0.053753315 / $0.068959508
30d Low / 30d High
$0.064026107 / $0.068959508
90d Low / 90d High
$0.061635346 / $0.068959508
52 Week Low / 52 Week High
$0.053753315 / $0.068959508
All Time HighDec 2, 2021 (2 years ago)
$0.209972
69.96%
All Time LowSep 11, 2023 (7 months ago)
$0.02014685
213.09%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
DATA/USDT
$0.00007
$1,423,100
Recently
KuCoin
KuCoin
$0.06
DATA/USDT
$0.00007
$77,044
Recently
Gate.io
Gate.io
$0.06
DATA/USDT
$0.00036
$31,824
Recently

Streamr Historical Price Data (USD)

Date
4/24/2024
$0.06896
$0
$0.06896
$0.064026
4/23/2024
$0.067238
$0.06896
$0.06889
$0.065746
4/22/2024
$0.062963
$0.067238
$0.067309
$0.062954
4/21/2024
$0.063859
$0.062963
$0.064635
$0.061635
4/20/2024
$0.056878
$0.063859
$0.063947
$0.056726
4/19/2024
$0.057123
$0.056878
$0.058435
$0.053753
4/18/2024
$0.054563
$0.057123
$0.057406
$0.054244

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.063186 per (DATA/USD) today with a current market cap of 48.42M USD. 24-hour trading volume is $ 2,522,347 USD. DATA to USD price is updated in real-time. Streamr is -6.07% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,146
3.77%
Market Cap$1.26T
Volume$29.79B
2
$3,152.52
3.14%
Market Cap$384.15B
Volume$15.7B
4
$605.01
0.06%
Market Cap$93.06B
Volume$1.75B
8
$0.53
3.91%
Market Cap$29.03B
Volume$1.44B
11
$0.48
6.13%
Market Cap$16.75B
Volume$502.08M
574
$1
0.08%
Market Cap$70.49M
Volume$612,727

Data provided by Coingecko API

More Cryptocurrencies

700
Market Cap$48.79M
Volume$159,431
703
$0.98
0.10%
Market Cap$48.71M
Volume$293,569
704
$0.07
7.21%
Market Cap$48.63M
Volume$1.16M
707
$0.03
9.12%
Market Cap$48.11M
Volume$3.67M
706
Market Cap$48.02M
Volume$903,070

Data provided by Coingecko API