Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.056316+1.03%
Market Cap
$43.03M
0.19%
Volume (24)
$3,863,817
1.20%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.056316

Price Change

$0.00057215
1.03%
24h Low / 24h High
$0.052752 / $0.056348

Trading Volume

$3,863,817
1.20%
Volume / Market Cap
0.089783833
Market Dominance
0.001785417%
Market Rank
#736

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$43,034,663
0.19%

Fully Diluted
Market Cap

$56,129,250
1.98%

Streamr Price Yesterday

Yesterday's Low / High
$0.054943178 / $0.055074381
Yesterday's Open / Close
$0.054943178 / $0.055074381
Yesterday's Change
2.38%
Yesterday's Volume
$8,537,848.7

Streamr Price History

7d Low / 7d High
$0.048811375 / $0.078400723
30d Low / 30d High
$0.05311804 / $0.060215111
90d Low / 90d High
$0.051906508 / $0.060215111
52 Week Low / 52 Week High
$0.048811375 / $0.078400723
All Time HighDec 2, 2021 (2 years ago)
$0.209972
73.28%
All Time LowSep 11, 2023 (7 months ago)
$0.02014685
178.45%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
DATA/USDT
$0.00004
$2,229,388
Recently
KuCoin
KuCoin
$0.06
DATA/USDT
$0.00018
$115,899
Recently
Gate.io
Gate.io
$0.06
DATA/USDT
$0.00033
$24,809
Recently

Streamr Historical Price Data (USD)

Date
4/17/2024
$0.05831
$0
$0.060215
$0.053118
4/16/2024
$0.053298
$0.05831
$0.058409
$0.051907
4/15/2024
$0.055917
$0.053298
$0.05806
$0.052706
4/14/2024
$0.051519
$0.055917
$0.056228
$0.05019
4/13/2024
$0.063186
$0.051519
$0.063186
$0.048811
4/12/2024
$0.076301
$0.063186
$0.07831
$0.062247
4/11/2024
$0.077325
$0.076301
$0.078401
$0.074966

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.056316 per (DATA/USD) today with a current market cap of 43.03M USD. 24-hour trading volume is $ 3,863,817 USD. DATA to USD price is updated in real-time. Streamr is +1.03% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,688
0.04%
Market Cap$1.23T
Volume$44.28B
2
$3,050.23
0.23%
Market Cap$366.04B
Volume$20.38B
4
$547.34
2.83%
Market Cap$84.12B
Volume$2.48B
8
$0.5
1.69%
Market Cap$27.34B
Volume$1.78B
11
$0.45
0.97%
Market Cap$15.92B
Volume$555.11M
553
$1
0.57%
Market Cap$70.4M
Volume$819,603

Data provided by Coingecko API

More Cryptocurrencies

733
Market Cap$43.23M
Volume$18,365
734
$0.38
1.98%
Market Cap$43.06M
Volume$3.84M
735
$1.31
7.91%
Market Cap$43.04M
Volume$947,561
737
$0.00479584
2.08%
Market Cap$42.99M
Volume$3.45M
738
$1.17
0.53%
Market Cap$42.81M
Volume$355

Data provided by Coingecko API