Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
ETH 0-0.50%
Market Cap
ETH 19
0.58%
Volume (24)
ETH 0
0.46%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
ETH <0.000001

Price Change

ETH <0.000001
0.50%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.00114931
0.46%
Volume / Market Cap
0.000059749919
Market Dominance
0.0000024693156%
Market Rank
#3867

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
ETH 19.23534
0.58%

Fully Diluted
Market Cap

ETH 36.087537
0.23%

Substratum Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.23%
Yesterday's Volume
ETH 0.0011493124

Substratum Price History

7d Low / 7d High
ETH 0.00023770027 / ETH 0.00048139304
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJan 7, 2018 (6 years ago)
ETH 0.0024103
100.00%
All Time LowOct 16, 2023 (6 months ago)
ETH <0.000001
505.71%

Data provided by Coingecko API

SUB to ETH converter

Substratum
SubstratumSUB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to ETH)

SUBETH by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (ETH)

Date
4/15/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/14/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/12/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/9/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,249
3.31%
Market CapETH 1.25T
VolumeETH 42.79B
2
eth
EthereumETH
ETH 3,082.28
0.88%
Market CapETH 370.16B
VolumeETH 22.74B
4
ETH 548.15
2.39%
Market CapETH 84.3B
VolumeETH 1.97B
8
ETH 0.492891
0.62%
Market CapETH 27.12B
VolumeETH 2.32B
11
ETH 0.45811
0.21%
Market CapETH 16.17B
VolumeETH 713.54M
551
ETH 0.995937
0.43%
Market CapETH 70.3M
VolumeETH 1.58M

Data provided by Coingecko API

More Cryptocurrencies

3753
ETH 0.00000028
2.40%
Market CapETH 28
VolumeETH 0
3753
ETH 0
4.92%
Market CapETH 29
VolumeETH 0
3754
Market CapETH 29
VolumeETH 2
3755
ETH 0.00000043
14.80%
Market CapETH 29
VolumeETH 0
3756
ETH 0.00000617
0%
Market CapETH 28
VolumeETH 0
3757
ETH 0.00000006
1.02%
Market CapETH 29
VolumeETH 10
3757
ETH 0.00000134
2.24%
Market CapETH 29
VolumeETH 0
3759
ETH 0.00000004
0.61%
Market CapETH 29
VolumeETH 0
3742
ETH 0.00067244
0%
Market CapETH 72
VolumeETH 0
3769
Market CapETH 30
VolumeETH 0
3762
ETH 0.00000033
0%
Market CapETH 28
VolumeETH 0
3761
ETH 0.00000522
7.07%
Market CapETH 29
VolumeETH 0
3762
ETH 0.00000687
1.21%
Market CapETH 27
VolumeETH 0
3763
ETH 0.00000004
8.11%
Market CapETH 29
VolumeETH 2
3764
ETH 0.00002055
21.43%
Market CapETH 29
VolumeETH 0
3765
ETH 0.00000504
4.59%
Market CapETH 28
VolumeETH 0
3792
Market CapETH 25
VolumeETH 0
3766
ETH 0.00000059
2.76%
Market CapETH 27
VolumeETH 0
3767
ETH 0.0000006
9.25%
Market CapETH 28
VolumeETH 4
3768
ETH 0.00000078
4.44%
Market CapETH 28
VolumeETH 16
3769
ETH 0.00001392
0.81%
Market CapETH 28
VolumeETH 5
3770
ETH 0.00000054
7.72%
Market CapETH 28
VolumeETH 0
3771
ETH 0.0000004
6.68%
Market CapETH 27
VolumeETH 5
3771
ETH 0.00000029
0%
Market CapETH 27
VolumeETH 0
3773
ETH 0.00001605
12.16%
Market CapETH 27
VolumeETH 18
3774
ETH 0.00000734
0.57%
Market CapETH 27
VolumeETH 0
3775
ETH 0.00000004
0.02%
Market CapETH 26
VolumeETH 0
3776
ETH 0.00012174
3.52%
Market CapETH 27
VolumeETH 1
3779
Market CapETH 45
VolumeETH 0
3778
ETH 0.00001336
3.51%
Market CapETH 27
VolumeETH 0
3780
ETH 0.00000206
2.47%
Market CapETH 27
VolumeETH 0
3777
ETH 0.00000021
0%
Market CapETH 29
VolumeETH 0
3781
ETH 0.00000006
25.71%
Market CapETH 26
VolumeETH 0
3784
ETH 0.00000175
0%
Market CapETH 24
VolumeETH 0
3783
ETH 0
0%
Market CapETH 27
VolumeETH 0
3784
ETH 0.00000331
26.48%
Market CapETH 26
VolumeETH 25
3785
ETH 0.00000084
5.57%
Market CapETH 26
VolumeETH 24
3786
Market CapETH 26
VolumeETH 0
3787
ETH 0.00000027
2.62%
Market CapETH 26
VolumeETH 16
3788
ETH 0.00000012
1.56%
Market CapETH 25
VolumeETH 0
3789
Market CapETH 25
VolumeETH 0
3790
ETH 0.0000004
1.60%
Market CapETH 25
VolumeETH 0
3791
ETH 0.00000025
4.55%
Market CapETH 25
VolumeETH 1
3795
ETH 0.00283662
0.97%
Market CapETH 25
VolumeETH 0
Market CapETH 25
VolumeETH 0
3794
ETH 0.00000051
2.84%
Market CapETH 25
VolumeETH 6
3797
ETH 0.00000021
0%
Market CapETH 24
VolumeETH 0
3796
ETH 0
64.84%
Market CapETH 25
VolumeETH 0
3797
ETH 0.00006101
7.54%
Market CapETH 25
VolumeETH 0
3798
ETH 0.00000123
1.28%
Market CapETH 24
VolumeETH 0
3799
ETH 0.00000063
0.03%
Market CapETH 25
VolumeETH 0
3799
ETH 0.00000046
10.06%
Market CapETH 25
VolumeETH 0
Market CapETH 22
VolumeETH 0
3801
ETH 0.00000144
16.59%
Market CapETH 25
VolumeETH 0
3803
ETH 0.00000409
0%
Market CapETH 23
VolumeETH 0
3803
ETH 0.00000531
0.50%
Market CapETH 24
VolumeETH 0
Market CapETH 23
VolumeETH 0
3805
ETH 0.00000041
0.63%
Market CapETH 24
VolumeETH 0
3806
ETH 0.00000082
0%
Market CapETH 25
VolumeETH 0
3807
ETH 0.00001729
0.15%
Market CapETH 24
VolumeETH 0
3808
ETH 0
6.55%
Market CapETH 24
VolumeETH 2
Market CapETH 24
VolumeETH 0
3810
ETH 0.0000002
0.60%
Market CapETH 24
VolumeETH 2
3811
ETH 0.00000205
2.20%
Market CapETH 24
VolumeETH 8
3812
ETH 0.00000244
2.71%
Market CapETH 24
VolumeETH 10
3813
ETH 0.00000097
2.24%
Market CapETH 24
VolumeETH 0
3815
ETH 0.00000007
0%
Market CapETH 22
VolumeETH 0
3816
Market CapETH 40
VolumeETH 0
3816
ETH 0.00000056
0.83%
Market CapETH 23
VolumeETH 0
3817
ETH 0.00000052
5.77%
Market CapETH 24
VolumeETH 10
3818
ETH 0.00000024
1.49%
Market CapETH 24
VolumeETH 0
3819
ETH 0.00005101
0%
Market CapETH 21
VolumeETH 0
3820
Market CapETH 22
VolumeETH 0
3821
ETH 0.00000005
1.08%
Market CapETH 23
VolumeETH 0
3822
ETH 0.00000025
2.24%
Market CapETH 23
VolumeETH 6
3826
Market CapETH 25
VolumeETH 0
3823
Market CapETH 23
VolumeETH 1
3824
ETH 0.00000002
1.36%
Market CapETH 22
VolumeETH 0
3825
ETH 0.00000014
0.29%
Market CapETH 23
VolumeETH 7
3826
ETH 0.00000034
1.18%
Market CapETH 23
VolumeETH 0
3827
ETH 0.00000066
1.99%
Market CapETH 23
VolumeETH 0
3825
ETH 0.00004665
0.80%
Market CapETH 23
VolumeETH 0
3829
ETH 0.00000055
2.44%
Market CapETH 23
VolumeETH 0
3830
ETH 0
2.16%
Market CapETH 23
VolumeETH 0
3831
ETH 0.00000038
81.45%
Market CapETH 23
VolumeETH 1
3835
ETH 0.00000001
0%
Market CapETH 23
VolumeETH 0
3833
ETH 0.00000019
1.90%
Market CapETH 23
VolumeETH 0
3834
ETH 0.00000045
15.28%
Market CapETH 22
VolumeETH 0
3835
ETH 0.00000003
1.96%
Market CapETH 22
VolumeETH 1
3836
ETH 0.00000017
0%
Market CapETH 22
VolumeETH 0
3837
ETH 0.00000039
1.92%
Market CapETH 22
VolumeETH 0
3855
ETH 0.00000463
0%
Market CapETH 21
VolumeETH 0
3838
ETH 0.00000006
0%
Market CapETH 37
VolumeETH 0
3840
ETH 0.0000617
5.77%
Market CapETH 22
VolumeETH 0
3841
ETH 0.00000001
0%
Market CapETH 21
VolumeETH 0
3842
ETH 0.00004309
3.61%
Market CapETH 22
VolumeETH 12
3843
ETH 0.00143647
2.41%
Market CapETH 22
VolumeETH 0
3847
ETH 0.00000003
0%
Market CapETH 23
VolumeETH 0
3753
ETH 0.00000028
2.40%
Market CapETH 28
VolumeETH 0
3753
ETH 0
4.92%
Market CapETH 29
VolumeETH 0

Data provided by Coingecko API