Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
$0.000359-0.64%
Market Cap
$90,262
0.77%
Volume (24)
$59
0.04%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
$0.00035877

Price Change

$-0.0000022997326
0.64%
24h Low / 24h High
$0.00035838 / $0.00047951

Trading Volume

$58.99
0.04%
Volume / Market Cap
0.00065354191
Market Dominance
0.0000034726038%
Market Rank
#3761

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
$90,262
0.77%

Fully Diluted
Market Cap

$169,341
0.46%

Substratum Price Yesterday

Yesterday's Low / High
$0.00036035492 / $0.0003605013
Yesterday's Open / Close
$0.0003605013 / $0.00036035492
Yesterday's Change
0.46%
Yesterday's Volume
$13.7351

Substratum Price History

7d Low / 7d High
$0.00013085321 / $0.00048355297
30d Low / 30d High
$0.00035990563 / $0.0003615718
90d Low / 90d High
$0.00013085321 / $0.0003634084
52 Week Low / 52 Week High
$0.00013085321 / $0.00048355297
All Time HighJan 9, 2018 (6 years ago)
$3.11
99.99%
All Time LowOct 16, 2023 (5 months ago)
$0.00001999
1694.62%

Data provided by Coingecko API

SUB to USD converter

Substratum
SubstratumSUB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to USD)

SUBUSD by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (USD)

Date
3/21/2024
$0.000361
$0
$0.000362
$0.00036
3/20/2024
$0.000361
$0.000361
$0.000362
$0.00036
3/19/2024
$0.000362
$0.000361
$0.000362
$0.000361
3/18/2024
$0.000362
$0.000362
$0.000363
$0.000131
3/17/2024
$0.000361
$0.000362
$0.000364
$0.000305
3/16/2024
$0.000362
$0.000361
$0.000363
$0.000139
3/15/2024
$0.000361
$0.000362
$0.000484
$0.000358

Data provided by Coingecko API

SUB Price Live Data

The live price of SUB is $ 0.000359 per (SUB/USD) today with a current market cap of 90,262 USD. 24-hour trading volume is $ 59 USD. SUB to USD price is updated in real-time. Substratum is -0.64% in the last 24 hours. It has a circulating supply of $ 251,584,930 SUB.

Substratum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,441
4.22%
Market Cap$1.27T
Volume$38.64B
2
$3,411.09
3.83%
Market Cap$409.58B
Volume$20.89B
4
$567.64
1.31%
Market Cap$87.33B
Volume$2.96B
6
$0.62
0.09%
Market Cap$33.92B
Volume$2.61B
10
$0.62
2.07%
Market Cap$21.9B
Volume$600.65M
548
$1
0.15%
Market Cap$84.78M
Volume$9.64M

Data provided by Coingecko API

More Cryptocurrencies

3701
$0.01
2.63%
Market Cap$107,597
Volume$77,536
3704
$0.00055539
1.91%
Market Cap$107,548
Volume$1,948
3699
$0.00008188
7.42%
Market Cap$107,320
Volume$301
3705
Market Cap$107,271
Volume$366
Market Cap$107,166
Volume$166
Market Cap$106,747
Volume$1,140
3708
$0.01
4.41%
Market Cap$106,364
Volume$35,216
3709
Market Cap$105,900
Volume$22
3710
Market Cap$105,067
Volume$19
3711
$0.00231181
2.99%
Market Cap$104,666
Volume$445
3712
$0.01
3.80%
Market Cap$104,373
Volume$1,186
3715
$0.00334611
2.10%
Market Cap$103,490
Volume$364
3713
$0.11
0%
Market Cap$103,423
Volume$217
3715
Market Cap$103,386
Volume$0
3716
$0.00034145
12.85%
Market Cap$102,937
Volume$0
3715
$0.0000013
0%
Market Cap$102,912
Volume$24
3718
$0.0014135
8.18%
Market Cap$101,899
Volume$771
3718
$0.00102635
0.64%
Market Cap$101,654
Volume$1,880
3721
$0.00207125
3.26%
Market Cap$101,501
Volume$22,427
3722
$0.00000042
0%
Market Cap$101,430
Volume$32
3722
$0.00465737
0%
Market Cap$101,076
Volume$7
3720
$0.00032686
0.80%
Market Cap$101,029
Volume$32,703
3725
Market Cap$100,822
Volume$249
3725
$0.00000472
2.80%
Market Cap$100,821
Volume$3,836
3728
$0.00457758
47.40%
Market Cap$99,863
Volume$296
3726
$0.24
0.59%
Market Cap$99,839
Volume$17,352
3728
$0.00000062
1.83%
Market Cap$99,691
Volume$411
3729
$0.00106283
7.14%
Market Cap$99,484
Volume$32,120
3730
$0.01
17.90%
Market Cap$99,146
Volume$27
3730
Market Cap$98,802
Volume$30,299
3732
Market Cap$98,666
Volume$2,318
3733
$0.01
1.64%
Market Cap$98,189
Volume$39,637
3734
$0.00180372
8.13%
Market Cap$98,140
Volume$353
Market Cap$98,076
Volume$805
3736
$0.00000343
1.69%
Market Cap$97,820
Volume$2
3737
$0.06
0.51%
Market Cap$97,494
Volume$37,014
3738
Market Cap$97,416
Volume$11,357
3739
$0.00017306
3.31%
Market Cap$97,333
Volume$104
3740
$0.00003635
1.48%
Market Cap$97,154
Volume$82
3742
$0.00005328
6.43%
Market Cap$97,105
Volume$20
3734
$0.24
0.60%
Market Cap$97,086
Volume$43
3743
$0.00245088
9.41%
Market Cap$96,651
Volume$861
3698
$0.0000516
14.74%
Market Cap$96,221
Volume$1,049
3744
$0.00026497
2.05%
Market Cap$96,094
Volume$35,202
3745
$0.00104043
9.45%
Market Cap$95,963
Volume$1,415
3746
$0.00022043
4.04%
Market Cap$95,424
Volume$28
3747
$0.00175983
2.36%
Market Cap$95,262
Volume$2
3747
$0.0004867
0%
Market Cap$94,907
Volume$1,268
3749
$0.00012257
0%
Market Cap$94,077
Volume$11
3752
$0.02
8.59%
Market Cap$93,987
Volume$1,368
3751
$0.00056935
3.57%
Market Cap$93,738
Volume$32,440
3752
$0.01
5.31%
Market Cap$93,690
Volume$40,542
Market Cap$92,229
Volume$1,080
3754
$0.00437057
0%
Market Cap$91,782
Volume$617
3755
$0.05
2.36%
Market Cap$91,463
Volume$18,912
3756
$0.00264894
1.11%
Market Cap$91,444
Volume$547
3760
$0.00000001
0.43%
Market Cap$91,443
Volume$6,616
3760
$0.00013181
1.01%
Market Cap$91,073
Volume$32,639
3758
$0.00084638
1.19%
Market Cap$90,773
Volume$58
3759
$0.00004641
0.28%
Market Cap$90,755
Volume$182
3762
$0.00108629
0.02%
Market Cap$90,293
Volume$19
3764
$0.00035877
0.64%
Market Cap$90,262
Volume$59
3763
$0.00036636
2.95%
Market Cap$90,192
Volume$11
3764
Market Cap$90,170
Volume$4,049
3765
$0.0040569
5.82%
Market Cap$89,915
Volume$52,006
3766
$0.00012837
0.32%
Market Cap$89,856
Volume$101
3767
$0.00000954
14.23%
Market Cap$89,846
Volume$585
3769
$0.00017939
6.49%
Market Cap$89,693
Volume$48
3769
$10.07
3.61%
Market Cap$89,660
Volume$430
3773
$0.04
1.38%
Market Cap$89,149
Volume$13
3744
Market Cap$89,023
Volume$16
3772
Market Cap$88,961
Volume$1
3774
$0.00087906
44.98%
Market Cap$87,906
Volume$75
3774
Market Cap$87,744
Volume$878
3775
$0.00105186
0%
Market Cap$87,661
Volume$286
3776
$0.01
15.88%
Market Cap$87,358
Volume$18,611
3777
$0.00091927
1.66%
Market Cap$87,101
Volume$35,502
3778
$0.00093815
4.10%
Market Cap$86,601
Volume$363
3779
$0.00401696
9.26%
Market Cap$86,509
Volume$22,703
3780
$0.00000865
0%
Market Cap$86,481
Volume$92
3781
$0.00492864
0.87%
Market Cap$86,414
Volume$0
3780
$0.00219345
5.55%
Market Cap$86,163
Volume$771
3784
$0.19
0.06%
Market Cap$85,632
Volume$1,359
3784
Market Cap$85,612
Volume$66
3785
$0.00075385
0.83%
Market Cap$85,541
Volume$1,357
3786
$0.0007042
0%
Market Cap$85,502
Volume$21
3787
Market Cap$85,313
Volume$87,159
3788
Market Cap$84,601
Volume$545
3789
$0.00436555
2.96%
Market Cap$84,290
Volume$0
3791
$0.00247368
0%
Market Cap$83,560
Volume$1,949
3792
$0.00050074
1.62%
Market Cap$83,494
Volume$13
Market Cap$83,261
Volume$3,877
3797
$0.00000008
0%
Market Cap$83,142
Volume$69
3795
$0.00040087
0.25%
Market Cap$82,864
Volume$106
3796
Market Cap$82,817
Volume$54
3790
$0.01
17.55%
Market Cap$82,429
Volume$18,386
3797
$0.00001542
3.67%
Market Cap$82,281
Volume$183
3798
$0.00008145
6.86%
Market Cap$81,573
Volume$492
3799
$0.00267094
0%
Market Cap$81,560
Volume$1
3701
$0.01
2.63%
Market Cap$107,597
Volume$77,536
3704
$0.00055539
1.91%
Market Cap$107,548
Volume$1,948

Data provided by Coingecko API