Swapfolio (SWFL) History Chart

Swapfolio logo
SWFLSwapfolio
JPY 4.42-2.26%
Market Cap
JPY 124.09M
1.80%
Volume (24)
JPY 1,993,868
3.27%
Circulating Supply
27,960,000 SWFL
Issue Date
-

Swapfolio Historical Price Data (JPY)

Date
12/6/2022
JPY 4.286789
JPY 0
JPY 4.613713
JPY 4.241463
12/5/2022
JPY 4.287608
JPY 4.286789
JPY 4.675737
JPY 4.225917
12/4/2022
JPY 4.400275
JPY 4.287608
JPY 4.550554
JPY 4.144322
12/3/2022
JPY 4.626676
JPY 4.400275
JPY 4.6458
JPY 4.2562
12/2/2022
JPY 4.619652
JPY 4.626676
JPY 4.659705
JPY 4.300152
12/1/2022
JPY 4.701161
JPY 4.619652
JPY 4.701161
JPY 4.328754
11/30/2022
JPY 4.516108
JPY 4.701161
JPY 4.778906
JPY 4.366592

More Cryptocurrencies

1911
JPY 0.00682692+0.71%
mrx Chart
Market CapJPY 124.79M
VolumeJPY 26,597
1912
JPY 0.00040504-1.65%
oklg Chart
Market CapJPY 124.61M
VolumeJPY 6,691
1913
JPY 2.84-1.57%
duck Chart
Market CapJPY 124.28M
VolumeJPY 4.69M
1915
JPY 3.63+2.96%
hyve Chart
Market CapJPY 124.03M
VolumeJPY 9.17M
1916
JPY 4.94-3.79%
blt Chart
Market CapJPY 123.47M
VolumeJPY 1.79M