Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0.007693+12.29%
Market Cap
GBP 304,020
12.42%
Volume (24)
GBP 692
0.08%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0.00769278

Price Change

GBP 0.00084188
12.29%
24h Low / 24h High
GBP 0.00670436 / GBP 0.00788884

Trading Volume

GBP 691.6
0.08%
Volume / Market Cap
0.0022748503
Market Dominance
0.000015701526%
Market Rank
#3156

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
GBP 304,020
12.42%

Fully Diluted
Market Cap

GBP 769,278
2.23%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0.0078653885 / GBP 0.0078713238
Yesterday's Open / Close
GBP 0.0078713238 / GBP 0.0078653885
Yesterday's Change
2.23%
Yesterday's Volume
GBP 953.66299

Swapr Price History

7d Low / 7d High
GBP 0.0077931778 / GBP 0.0097872091
30d Low / 30d High
GBP 0.006354017 / GBP 0.0078713238
90d Low / 90d High
GBP 0.0062532303 / GBP 0.0078713238
52 Week Low / 52 Week High
GBP 0.0062532303 / GBP 0.0078713238
All Time HighOct 17, 2021 (2 years ago)
GBP 0.231927
96.69%
All Time LowSep 13, 2023 (7 months ago)
GBP 0.00392354
95.84%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
4/18/2024
GBP 0.006741
GBP 0
GBP 0.007871
GBP 0.006741
4/17/2024
GBP 0.006546
GBP 0.006741
GBP 0.006613
GBP 0.006354
4/16/2024
GBP 0.007305
GBP 0.006546
GBP 0.007305
GBP 0.006387
4/15/2024
GBP 0.007265
GBP 0.007305
GBP 0.007383
GBP 0.006253
4/14/2024
GBP 0.006994
GBP 0.007265
GBP 0.007292
GBP 0.006806
4/13/2024
GBP 0.007486
GBP 0.006994
GBP 0.007563
GBP 0.006686
4/12/2024
GBP 0.006942
GBP 0.007486
GBP 0.007673
GBP 0.006942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,195
0.37%
Market CapGBP 1.22T
VolumeGBP 28.44B
2
GBP 2,994.56
1.17%
Market CapGBP 359.38B
VolumeGBP 19.22B
4
GBP 543.59
1.87%
Market CapGBP 83.61B
VolumeGBP 2B
8
GBP 0.488431
1.79%
Market CapGBP 26.93B
VolumeGBP 1.77B
11
GBP 0.445193
1.53%
Market CapGBP 15.69B
VolumeGBP 497M
555
GBP 1.003
0.12%
Market CapGBP 70.73M
VolumeGBP 849,268

Data provided by Coingecko API

More Cryptocurrencies

3151
GBP 0.00395092
2.57%
Market CapGBP 304,892
VolumeGBP 29,934
3154
GBP 0.30946
2.09%
Market CapGBP 304,272
VolumeGBP 11,466
3155
GBP 0.00127435
5.03%
Market CapGBP 304,064
VolumeGBP 15,636
3153
GBP 0.00152382
17.09%
Market CapGBP 303,933
VolumeGBP 470
3158
GBP 0.04897973
0.17%
Market CapGBP 303,233
VolumeGBP 2,718

Data provided by Coingecko API