Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
ETH 0.000006+2.01%
Market Cap
ETH 110
2.08%
Volume (24)
ETH 2
15.92%
Circulating Supply
18,335,864 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
ETH 0.00000601

Price Change

ETH <0.000001
2.01%
24h Low / 24h High
ETH 0.00000571 / ETH 0.00000656

Trading Volume

ETH 2.180094
15.92%
Volume / Market Cap
0.019786479
Market Dominance
0.000014144365%
Market Rank
#3196

Swerve Supply

Circulating Supply
18,335,863.748 SWRV
Total Supply
21,221,953.48 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
ETH 110.181
2.08%

Fully Diluted
Market Cap

ETH 127.523
2.87%

Swerve Price Yesterday

Yesterday's Low / High
ETH 0.0000058593012 / ETH 0.0000065136899
Yesterday's Open / Close
ETH 0.0000058593012 / ETH 0.0000065136899
Yesterday's Change
2.85%
Yesterday's Volume
ETH 6.0130093

Swerve Price History

7d Low / 7d High
ETH 0.017092451 / ETH 0.023884196
30d Low / 30d High
ETH 0.0000055636013 / ETH 0.0000076046866
90d Low / 90d High
ETH 0.0000054511431 / ETH 0.0000076046866
52 Week Low / 52 Week High
ETH 0.000005096858 / ETH 0.0000076046866
All Time HighSep 5, 2020 (3 years ago)
ETH 0.1040177
99.99%
All Time LowMar 14, 2024 (1 months ago)
ETH 0.0000047
28.17%

Data provided by Coingecko API

SWRV to ETH converter

Swerve
SwerveSWRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to ETH)

SWRVETH by TradingView

Swerve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000006
SWRV/ETH
ETH 0
ETH 0
Recently

Swerve Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000006
4/13/2024
ETH 0.000006
ETH 0.000008
ETH 0.000006
ETH 0.000006
4/12/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000005
4/11/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
4/10/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
4/9/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/8/2024
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,421
3.51%
Market CapETH 1.25T
VolumeETH 44.28B
2
eth
EthereumETH
ETH 3,101.29
1.86%
Market CapETH 372B
VolumeETH 23.52B
4
ETH 553.05
2.69%
Market CapETH 84.98B
VolumeETH 2.05B
8
ETH 0.497391
1.56%
Market CapETH 27.46B
VolumeETH 2.34B
11
ETH 0.460719
2.03%
Market CapETH 16.26B
VolumeETH 733.05M
554
ETH 0.998903
0.48%
Market CapETH 70.26M
VolumeETH 1.56M

Data provided by Coingecko API

More Cryptocurrencies

3075
ETH 0.00001281
0.90%
Market CapETH 142
VolumeETH 3
3076
ETH 0.00003625
4.89%
Market CapETH 141
VolumeETH 110
3077
ETH 0.00000618
1.04%
Market CapETH 141
VolumeETH 27
3078
ETH 0.00000884
17.00%
Market CapETH 140
VolumeETH 4
Market CapETH 140
VolumeETH 1
3080
ETH 0.00000229
4.05%
Market CapETH 139
VolumeETH 4
3081
ETH 0.00000031
0.14%
Market CapETH 139
VolumeETH 1
3082
ETH 0.00000087
4.17%
Market CapETH 139
VolumeETH 12
3093
ETH 0.00000455
3.13%
Market CapETH 136
VolumeETH 23
3084
ETH 0.00000598
4.64%
Market CapETH 138
VolumeETH 0
3085
ETH 0.00000024
11.12%
Market CapETH 138
VolumeETH 0
Market CapETH 138
VolumeETH 0
3087
ETH 0.00000043
1.05%
Market CapETH 137
VolumeETH 0
3088
ETH 0.00000051
5.15%
Market CapETH 137
VolumeETH 0
3089
ETH 0.00000001
2.73%
Market CapETH 137
VolumeETH 8
3090
ETH 0.00000007
9.80%
Market CapETH 137
VolumeETH 4
3093
ETH 0.00000387
8.17%
Market CapETH 137
VolumeETH 2
3092
ETH 0.00000149
0.41%
Market CapETH 137
VolumeETH 2
3096
ETH 0.00000003
4.30%
Market CapETH 136
VolumeETH 0
3097
ETH 0.00000774
496.81%
Market CapETH 136
VolumeETH 0
3095
ETH 0.0000003
0.10%
Market CapETH 135
VolumeETH 5
3096
ETH 0.00000001
9.66%
Market CapETH 135
VolumeETH 33
3097
ETH 0
2.13%
Market CapETH 135
VolumeETH 0
3155
ETH 0.00000522
0%
Market CapETH 132
VolumeETH 0
3099
ETH 0.00004179
2.27%
Market CapETH 134
VolumeETH 0
3099
ETH 0
1.10%
Market CapETH 134
VolumeETH 0
3100
ETH 0.00000001
1.74%
Market CapETH 134
VolumeETH 914,302
3101
ETH 0
1.04%
Market CapETH 134
VolumeETH 0
3102
ETH 0.00000069
1.78%
Market CapETH 134
VolumeETH 4
3103
ETH 0.00000005
5.25%
Market CapETH 134
VolumeETH 62
3104
ETH 0.00000033
7.17%
Market CapETH 134
VolumeETH 4
3105
ETH 0.00000029
0.15%
Market CapETH 134
VolumeETH 0
3107
Market CapETH 134
VolumeETH 0
3107
ETH 0.00000236
3.40%
Market CapETH 133
VolumeETH 14
3108
ETH 0.00000001
13.93%
Market CapETH 133
VolumeETH 4
3109
ETH 0.00000048
14.79%
Market CapETH 133
VolumeETH 0
3110
ETH 0.00000002
16.15%
Market CapETH 133
VolumeETH 6
3111
ETH 0.00000636
2.32%
Market CapETH 132
VolumeETH 0
3112
ETH 0.00000242
1.81%
Market CapETH 131
VolumeETH 10
3113
ETH 0.00000171
3.47%
Market CapETH 131
VolumeETH 12
Market CapETH 130
VolumeETH 0
3118
Market CapETH 106
VolumeETH 0
Market CapETH 130
VolumeETH 0
3117
ETH 0.00001006
14.63%
Market CapETH 130
VolumeETH 3
3118
ETH 0.00000123
0.63%
Market CapETH 130
VolumeETH 0
3119
ETH 0.00000002
1.67%
Market CapETH 130
VolumeETH 0
3122
ETH 0.00000057
3.17%
Market CapETH 129
VolumeETH 0
3121
ETH 0.00000025
15.38%
Market CapETH 129
VolumeETH 51
3122
ETH 0.00000166
7.32%
Market CapETH 129
VolumeETH 23
3121
ETH 0.00009164
0%
Market CapETH 114
VolumeETH 0
3122
ETH 0.00000614
1.13%
Market CapETH 129
VolumeETH 0
3167
ETH 0.0002549
0%
Market CapETH 121
VolumeETH 0
3125
ETH 0.00000281
2.36%
Market CapETH 128
VolumeETH 0
3123
ETH 0.00000083
0%
Market CapETH 129
VolumeETH 0
3127
ETH 0
10.91%
Market CapETH 128
VolumeETH 0
3129
ETH 0.00000048
49.63%
Market CapETH 128
VolumeETH 1
3129
ETH 0.00001117
0.47%
Market CapETH 127
VolumeETH 0
3130
ETH 0
1.52%
Market CapETH 126
VolumeETH 1
3131
ETH 0.00001158
0.48%
Market CapETH 126
VolumeETH 30
3132
ETH 0.00000013
0.67%
Market CapETH 126
VolumeETH 0
3133
ETH 0.00000351
0.23%
Market CapETH 126
VolumeETH 1
3131
ETH 0.00000261
1.04%
Market CapETH 125
VolumeETH 0
3135
ETH 0.00000012
8.99%
Market CapETH 126
VolumeETH 15
3136
ETH 0
1.61%
Market CapETH 126
VolumeETH 0
3137
ETH 0.00000017
6.68%
Market CapETH 125
VolumeETH 0
3138
ETH 0.00000023
4.23%
Market CapETH 125
VolumeETH 5
3139
ETH 0.00000001
1.54%
Market CapETH 124
VolumeETH 1
3140
ETH 0.00206257
0.01%
Market CapETH 124
VolumeETH 4
3141
ETH 0.00000128
3.77%
Market CapETH 124
VolumeETH 1
3142
ETH 0.00004394
1.43%
Market CapETH 124
VolumeETH 1
3143
ETH 0.00000004
6.51%
Market CapETH 123
VolumeETH 0
3144
ETH 0.00000865
1.56%
Market CapETH 123
VolumeETH 0
3145
ETH 0.0000002
0.36%
Market CapETH 123
VolumeETH 24
3148
ETH 0.0000006
1.12%
Market CapETH 123
VolumeETH 7
3190
ETH 0.00000874
0%
Market CapETH 114
VolumeETH 0
3147
ETH 0.00000051
4.72%
Market CapETH 122
VolumeETH 7
3148
ETH 0.00000039
5.17%
Market CapETH 122
VolumeETH 47
3149
ETH 0.00000141
6.95%
Market CapETH 122
VolumeETH 6
3150
Market CapETH 121
VolumeETH 23
3151
ETH 0.00001678
1.27%
Market CapETH 121
VolumeETH 0
3152
ETH 0.00000191
1.93%
Market CapETH 120
VolumeETH 345
3153
ETH 0.0000012
7.12%
Market CapETH 120
VolumeETH 1
3154
ETH 0.0000015
2.42%
Market CapETH 120
VolumeETH 31
3155
ETH 0.00000039
0.22%
Market CapETH 120
VolumeETH 0
3156
ETH 0.0000002
8.58%
Market CapETH 120
VolumeETH 0
3157
ETH 0.00000237
2.77%
Market CapETH 114
VolumeETH 0
3158
ETH 0.00000021
65.66%
Market CapETH 119
VolumeETH 3
3159
ETH 0.00000072
1.03%
Market CapETH 119
VolumeETH 0
3160
ETH 0.00000066
2.23%
Market CapETH 119
VolumeETH 3
3161
ETH 0.00006181
4.01%
Market CapETH 119
VolumeETH 6
3162
ETH 0.00012013
1.26%
Market CapETH 118
VolumeETH 4
3163
ETH 0
5.65%
Market CapETH 118
VolumeETH 1
3164
ETH 0.00000009
3.77%
Market CapETH 117
VolumeETH 25
3215
ETH 0.00000639
0%
Market CapETH 113
VolumeETH 0
3165
ETH 0
3.04%
Market CapETH 117
VolumeETH 1
3166
ETH 0.00001652
1.35%
Market CapETH 117
VolumeETH 121
3167
ETH 0.0000125
0.05%
Market CapETH 117
VolumeETH 0
3169
ETH 0.00001104
2.28%
Market CapETH 117
VolumeETH 0
3169
ETH 0.00794341
0%
Market CapETH 111
VolumeETH 0
3075
ETH 0.00001281
0.90%
Market CapETH 142
VolumeETH 3
3076
ETH 0.00003625
4.89%
Market CapETH 141
VolumeETH 110

Data provided by Coingecko API