Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.054327-11.41%
Market Cap
JPY 24.42M
10.96%
Volume (24)
JPY 204,632
65.54%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.054327

Price Change

JPY -0.0069949631
11.41%
24h Low / 24h High
JPY 0.053641 / JPY 0.084481

Trading Volume

JPY 204,632
65.54%
Volume / Market Cap
0.0083788152
Market Dominance
0.000006189113%
Market Rank
#3584

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 24,422,546
10.96%

Fully Diluted
Market Cap

JPY 54,241,174
8.42%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.055929124 / JPY 0.062527315
Yesterday's Open / Close
JPY 0.055929124 / JPY 0.062527315
Yesterday's Change
8.28%
Yesterday's Volume
JPY 87,605.974

Swingby Price History

7d Low / 7d High
JPY 0.0003517008 / JPY 0.00055726686
30d Low / 30d High
JPY 0.053917926 / JPY 0.084328453
90d Low / 90d High
JPY 0.053330489 / JPY 0.084328453
52 Week Low / 52 Week High
JPY 0.053330489 / JPY 0.084328453
All Time HighFeb 19, 2021 (3 years ago)
JPY 120.46
99.95%
All Time LowMar 11, 2024 (25 days ago)
JPY 0.03568208
52.60%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to JPY)

SWINGBYJPY by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (JPY)

Date
4/4/2024
JPY 0.055893
JPY 0
JPY 0.084328
JPY 0.053918
4/3/2024
JPY 0.055396
JPY 0.055893
JPY 0.056715
JPY 0.05333
4/2/2024
JPY 0.058289
JPY 0.055396
JPY 0.058399
JPY 0.05444
4/1/2024
JPY 0.061772
JPY 0.058289
JPY 0.064771
JPY 0.055908
3/31/2024
JPY 0.061709
JPY 0.061772
JPY 0.066089
JPY 0.05917
3/30/2024
JPY 0.058166
JPY 0.061709
JPY 0.060045
JPY 0.057414
3/29/2024
JPY 0.067506
JPY 0.058166
JPY 0.067506
JPY 0.056994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,579
1.96%
Market CapJPY 1.33T
VolumeJPY 42.12B
2
JPY 3,318.62
2.93%
Market CapJPY 397.62B
VolumeJPY 18.9B
4
JPY 580.12
3.22%
Market CapJPY 89.11B
VolumeJPY 2.4B
7
JPY 0.584367
3.40%
Market CapJPY 32.09B
VolumeJPY 1.61B
10
JPY 0.573912
3.83%
Market CapJPY 20.22B
VolumeJPY 516.38M
612
JPY 1.007
0.59%
Market CapJPY 70.85M
VolumeJPY 5.84M

Data provided by Coingecko API

More Cryptocurrencies

3581
JPY 0.00894241
2.65%
Market CapJPY 24.5M
VolumeJPY 32,547
3582
Market CapJPY 24.5M
VolumeJPY 169
3583
JPY 0.053906
2.83%
Market CapJPY 24.44M
VolumeJPY 30
3585
JPY 2.23
0.98%
Market CapJPY 24.3M
VolumeJPY 3.94M
3586
JPY 0.493474
0%
Market CapJPY 24.15M
VolumeJPY 39,191

Data provided by Coingecko API