TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0.734633-18.13%
Market Cap
JPY 5.15M
18.17%
Volume (24)
JPY 4,375,200
9.12%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0.734633

Price Change

JPY -0.16263492
18.13%
24h Low / 24h High
JPY 0.432889 / JPY 0.90832

Trading Volume

JPY 4,375,200
9.12%
Volume / Market Cap
0.84979679
Market Dominance
0.0000013855241%
Market Rank
#4023

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 5,148,525
18.17%

Fully Diluted
Market Cap

JPY 22,043,391
25.70%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0.53407476 / JPY 0.63503124
Yesterday's Open / Close
JPY 0.63503124 / JPY 0.53407476
Yesterday's Change
25.67%
Yesterday's Volume
JPY 3,239,469.8

TaleCraft Price History

7d Low / 7d High
JPY 0.0030603854 / JPY 0.0066754011
30d Low / 30d High
JPY 0.4723659 / JPY 0.90784117
90d Low / 90d High
JPY 0.4723659 / JPY 0.9803357
52 Week Low / 52 Week High
JPY 0.4723659 / JPY 1.0225296
All Time HighNov 28, 2021 (2 years ago)
JPY 1,881.02
99.96%
All Time LowOct 23, 2023 (5 months ago)
JPY 0.176717
315.80%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
4/17/2024
JPY 0.905015
JPY 0
JPY 0.907841
JPY 0.472366
4/16/2024
JPY 0.833554
JPY 0.905015
JPY 0.90616
JPY 0.763747
4/15/2024
JPY 0.912316
JPY 0.833554
JPY 0.932886
JPY 0.817643
4/14/2024
JPY 0.776294
JPY 0.912316
JPY 0.980336
JPY 0.776294
4/13/2024
JPY 0.916484
JPY 0.776294
JPY 0.918995
JPY 0.743378
4/12/2024
JPY 0.940292
JPY 0.916484
JPY 1.02253
JPY 0.783456
4/11/2024
JPY 0.932857
JPY 0.940292
JPY 0.944009
JPY 0.894651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,284
3.66%
Market CapJPY 1.21T
VolumeJPY 35.61B
2
JPY 2,984.54
3.30%
Market CapJPY 357.81B
VolumeJPY 19.29B
4
JPY 546.83
0.63%
Market CapJPY 84.06B
VolumeJPY 2.21B
8
JPY 0.492232
1.91%
Market CapJPY 27.11B
VolumeJPY 1.81B
11
JPY 0.443879
2.79%
Market CapJPY 15.66B
VolumeJPY 515.3M
549
JPY 1.002
0.24%
Market CapJPY 70.81M
VolumeJPY 791,567

Data provided by Coingecko API

More Cryptocurrencies

4020
JPY 0.207793
8.08%
Market CapJPY 5.18M
VolumeJPY 77,436
4021
JPY 0.127891
2.85%
Market CapJPY 5.17M
VolumeJPY 2,174
4022
JPY 0.00043134
1.96%
Market CapJPY 5.15M
VolumeJPY 417,373
4024
JPY 6,779.24
49.60%
Market CapJPY 5.15M
VolumeJPY 14,244
4025
JPY 0.278698
0%
Market CapJPY 5.08M
VolumeJPY 317

Data provided by Coingecko API