TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 1.091+5.74%
Market Cap
JPY 7.61M
5.45%
Volume (24)
JPY 3,123,562
1.74%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 1.091

Price Change

JPY 0.059244
5.74%
24h Low / 24h High
JPY 1.015 / JPY 1.13

Trading Volume

JPY 3,123,562
1.74%
Volume / Market Cap
0.41024813
Market Dominance
0.0000019326893%
Market Rank
#3915

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 7,613,836
5.45%

Fully Diluted
Market Cap

JPY 32,598,610
1.40%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 1.0965734 / JPY 1.1075856
Yesterday's Open / Close
JPY 1.0965734 / JPY 1.1075856
Yesterday's Change
1.01%
Yesterday's Volume
JPY 3,295,285.3

TaleCraft Price History

7d Low / 7d High
JPY 0.0061332864 / JPY 0.010435525
30d Low / 30d High
JPY 1.029961 / JPY 1.1075856
90d Low / 90d High
JPY 0.99255246 / JPY 1.137433
52 Week Low / 52 Week High
JPY 0.92261902 / JPY 1.5566151
All Time HighNov 28, 2021 (2 years ago)
JPY 1,881.02
99.94%
All Time LowOct 23, 2023 (5 months ago)
JPY 0.176717
514.89%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
3/23/2024
JPY 1.054466
JPY 0
JPY 1.107586
JPY 1.029961
3/22/2024
JPY 1.017126
JPY 1.054466
JPY 1.097422
JPY 0.992552
3/21/2024
JPY 1.12069
JPY 1.017126
JPY 1.137433
JPY 1.024729
3/20/2024
JPY 1.128751
JPY 1.12069
JPY 1.128751
JPY 1.005486
3/19/2024
JPY 1.117422
JPY 1.128751
JPY 1.117422
JPY 0.922619
3/18/2024
JPY 1.098767
JPY 1.117422
JPY 1.556615
JPY 1.090511
3/17/2024
JPY 1.040006
JPY 1.098767
JPY 1.095412
JPY 1.02871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,106
0.26%
Market CapJPY 1.26T
VolumeJPY 23.85B
2
JPY 3,316.35
0.51%
Market CapJPY 398.07B
VolumeJPY 13.95B
4
JPY 551.16
0.15%
Market CapJPY 84.76B
VolumeJPY 1.45B
6
JPY 0.61626
0.59%
Market CapJPY 33.8B
VolumeJPY 1.04B
10
JPY 0.627298
0.86%
Market CapJPY 22.12B
VolumeJPY 386.51M
557
JPY 1.001
0.01%
Market CapJPY 84.44M
VolumeJPY 9.98M

Data provided by Coingecko API

More Cryptocurrencies

3912
JPY 0.01272867
0%
Market CapJPY 7.55M
VolumeJPY 0
3913
JPY 0.01070235
2.94%
Market CapJPY 7.69M
VolumeJPY 501,061
3914
JPY 0.226245
0.22%
Market CapJPY 7.64M
VolumeJPY 123,892
3916
JPY 2.54
1.05%
Market CapJPY 7.6M
VolumeJPY 474
3917
JPY 0.753488
0.73%
Market CapJPY 7.53M
VolumeJPY 7.88M

Data provided by Coingecko API