TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
JPY 0.156286-15.80%
Market Cap
JPY 94.84M
15.09%
Volume (24)
JPY 1,549,433
0.31%
Circulating Supply
606,833,710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
JPY 0.156286

Price Change

JPY -0.029333965
15.80%
24h Low / 24h High
JPY 0.150763 / JPY 0.205767

Trading Volume

JPY 1,549,433
0.31%
Volume / Market Cap
0.016337359
Market Dominance
0.000024517277%
Market Rank
#2956

TE-FOOD Supply

Circulating Supply
606,833,705.779 TONE
Total Supply
1,000,000,000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
JPY 94,839,870
15.09%

Fully Diluted
Market Cap

JPY 156,286,430
4.54%

TE-FOOD Price Yesterday

Yesterday's Low / High
JPY 0.16134778 / JPY 0.16608272
Yesterday's Open / Close
JPY 0.16134778 / JPY 0.16608272
Yesterday's Change
4.54%
Yesterday's Volume
JPY 1,260,412.5

TE-FOOD Price History

7d Low / 7d High
JPY 0.0009016811 / JPY 0.0016412529
30d Low / 30d High
JPY 0.16134778 / JPY 0.24875165
90d Low / 90d High
JPY 0.14335966 / JPY 0.25408182
52 Week Low / 52 Week High
JPY 0.13924 / JPY 0.25408182
All Time HighMay 5, 2021 (2 years ago)
JPY 13.01
98.78%
All Time LowOct 17, 2020 (3 years ago)
JPY 0.03994849
297.19%

Data provided by Coingecko API

TONE to JPY converter

TE-FOOD
TE-FOODTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to JPY)

TONEJPY by TradingView

TE-FOOD Exchanges

Instant crypto to crypto exchange coming soon!

TE-FOOD Historical Price Data (JPY)

Date
4/24/2024
JPY 0.194761
JPY 0
JPY 0.197252
JPY 0.161348
4/23/2024
JPY 0.178343
JPY 0.194761
JPY 0.254082
JPY 0.150379
4/22/2024
JPY 0.16567
JPY 0.178343
JPY 0.17881
JPY 0.14336
4/21/2024
JPY 0.170505
JPY 0.16567
JPY 0.188375
JPY 0.164815
4/20/2024
JPY 0.184157
JPY 0.170505
JPY 0.185166
JPY 0.166002
4/19/2024
JPY 0.209661
JPY 0.184157
JPY 0.213066
JPY 0.172696
4/18/2024
JPY 0.154483
JPY 0.209661
JPY 0.199727
JPY 0.13924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,033
3.64%
Market CapJPY 1.26T
VolumeJPY 25.92B
2
JPY 3,139.32
3.45%
Market CapJPY 383.16B
VolumeJPY 15.54B
4
JPY 611.83
0.23%
Market CapJPY 94.16B
VolumeJPY 1.71B
8
JPY 0.52601
3.53%
Market CapJPY 29.01B
VolumeJPY 1.4B
11
JPY 0.471498
5.31%
Market CapJPY 16.66B
VolumeJPY 464.64M
576
JPY 1.002
0.07%
Market CapJPY 70.48M
VolumeJPY 636,789

Data provided by Coingecko API

More Cryptocurrencies

2961
Market CapJPY 95.62M
VolumeJPY 2.9M
2962
Market CapJPY 95.55M
VolumeJPY 34,638
2963
JPY 1.97
0.48%
Market CapJPY 95.14M
VolumeJPY 1.35M
2964
JPY 0.194603
1.82%
Market CapJPY 94.75M
VolumeJPY 1.09M
2965
JPY 5.03
0.85%
Market CapJPY 94.54M
VolumeJPY 0

Data provided by Coingecko API