TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
JPY 0.197857+10.69%
Market Cap
JPY 120.12M
10.87%
Volume (24)
JPY 4,714,760
0.20%
Circulating Supply
606,833,710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
JPY 0.197857

Price Change

JPY 0.0191046
10.69%
24h Low / 24h High
JPY 0.150379 / JPY 0.258578

Trading Volume

JPY 4,714,760
0.20%
Volume / Market Cap
0.039251502
Market Dominance
0.000031491886%
Market Rank
#2825

TE-FOOD Supply

Circulating Supply
606,833,705.779 TONE
Total Supply
1,000,000,000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
JPY 120,116,680
10.87%

Fully Diluted
Market Cap

JPY 197,940,020
10.73%

TE-FOOD Price Yesterday

Yesterday's Low / High
JPY 0.17869391 / JPY 0.17881014
Yesterday's Open / Close
JPY 0.17881014 / JPY 0.17869391
Yesterday's Change
10.69%
Yesterday's Volume
JPY 834,020.14

TE-FOOD Price History

7d Low / 7d High
JPY 0.0009016811 / JPY 0.0016412529
30d Low / 30d High
JPY 0.14335966 / JPY 0.17881014
90d Low / 90d High
JPY 0.14335966 / JPY 0.20713983
52 Week Low / 52 Week High
JPY 0.13924 / JPY 0.21306587
All Time HighMay 5, 2021 (2 years ago)
JPY 13.01
98.48%
All Time LowOct 17, 2020 (3 years ago)
JPY 0.03994849
395.55%

Data provided by Coingecko API

TONE to JPY converter

TE-FOOD
TE-FOODTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to JPY)

TONEJPY by TradingView

TE-FOOD Exchanges

Instant crypto to crypto exchange coming soon!

TE-FOOD Historical Price Data (JPY)

Date
4/22/2024
JPY 0.16567
JPY 0
JPY 0.17881
JPY 0.14336
4/21/2024
JPY 0.170505
JPY 0.16567
JPY 0.188375
JPY 0.164815
4/20/2024
JPY 0.184157
JPY 0.170505
JPY 0.185166
JPY 0.166002
4/19/2024
JPY 0.209661
JPY 0.184157
JPY 0.213066
JPY 0.172696
4/18/2024
JPY 0.154483
JPY 0.209661
JPY 0.199727
JPY 0.13924
4/17/2024
JPY 0.172764
JPY 0.154483
JPY 0.182331
JPY 0.151088
4/16/2024
JPY 0.185858
JPY 0.172764
JPY 0.200046
JPY 0.166335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,427
0.46%
Market CapJPY 1.31T
VolumeJPY 24.19B
2
JPY 3,218.7
0.31%
Market CapJPY 392.67B
VolumeJPY 11.31B
4
JPY 609.48
0.96%
Market CapJPY 93.68B
VolumeJPY 1.64B
7
JPY 0.54985
1.73%
Market CapJPY 30.33B
VolumeJPY 1.27B
11
JPY 0.502429
3.59%
Market CapJPY 17.73B
VolumeJPY 414.14M
588
JPY 1.002
0.13%
Market CapJPY 70.64M
VolumeJPY 623,176

Data provided by Coingecko API

More Cryptocurrencies

2823
JPY 3.18
3.66%
Market CapJPY 120.32M
VolumeJPY 78,111
2824
JPY 8
10.41%
Market CapJPY 120.28M
VolumeJPY 4.83M
2818
JPY 5.79
9.35%
Market CapJPY 120.23M
VolumeJPY 6.72M
2826
JPY 0.00581514
5.79%
Market CapJPY 119.94M
VolumeJPY 2.79M
2827
JPY 1.2
3.74%
Market CapJPY 119.83M
VolumeJPY 1.12B

Data provided by Coingecko API