Team Vitality Fan Token (VIT) Live Price

Team Vitality Fan Token logo
VITTeam Vitality Fan Token
ETH 0.000044-7.51%
Market Cap
ETH 140
7.64%
Volume (24)
ETH 0
55.01%
Circulating Supply
3,216,725 VIT
Issue Date
-

Data provided by Coingecko API

VIT price Statistics

Team Vitality Fan Token Price Today

Team Vitality Fan Token Price
ETH 0.0000436

Price Change

ETH -0.0000035402317
7.51%
24h Low / 24h High
ETH 0.00004163 / ETH 0.00004811

Trading Volume

ETH 0.07747477
55.01%
Volume / Market Cap
0.00055339912
Market Dominance
0.000017883101%
Market Rank
#3096

Team Vitality Fan Token Supply

Circulating Supply
3,216,725 VIT
Total Supply
7,000,000 VIT
Max Supply
0 VIT

Team Vitality Fan Token Market Cap

Market Cap
ETH 139.998
7.64%

Fully Diluted
Market Cap

ETH 304.653
8.10%

Team Vitality Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000047153232 / ETH 0.000047557982
Yesterday's Open / Close
ETH 0.000047557982 / ETH 0.000047153232
Yesterday's Change
7.93%
Yesterday's Volume
ETH 0.035811161

Team Vitality Fan Token Price History

7d Low / 7d High
ETH 0.15729107 / ETH 0.20710222
30d Low / 30d High
ETH 0.000046742667 / ETH 0.000051110858
90d Low / 90d High
ETH 0.000046742667 / ETH 0.000057105421
52 Week Low / 52 Week High
ETH 0.000046742667 / ETH 0.000058809267
All Time HighJul 22, 2021 (2 years ago)
ETH 0.00117081
96.30%
All Time LowMar 11, 2024 (1 months ago)
ETH 0.00003864
12.13%

Data provided by Coingecko API

VIT to ETH converter

Team Vitality Fan Token
Team Vitality Fan TokenVIT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Team Vitality Fan Token Price Chart (VIT to ETH)

VITETH by TradingView

Team Vitality Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Team Vitality Fan Token Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000051
ETH 0
ETH 0.000051
ETH 0.000047
4/10/2024
ETH 0.000049
ETH 0.000051
ETH 0.000051
ETH 0.000047
4/9/2024
ETH 0.000051
ETH 0.000049
ETH 0.000056
ETH 0.000049
4/8/2024
ETH 0.000053
ETH 0.000051
ETH 0.000057
ETH 0.000052
4/7/2024
ETH 0.000056
ETH 0.000053
ETH 0.000058
ETH 0.000054
4/6/2024
ETH 0.00005
ETH 0.000056
ETH 0.000059
ETH 0.000049
4/5/2024
ETH 0.000054
ETH 0.00005
ETH 0.000054
ETH 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,176
4.82%
Market CapETH 1.32T
VolumeETH 34.66B
2
eth
EthereumETH
ETH 3,231.53
8.22%
Market CapETH 387.6B
VolumeETH 22.06B
4
ETH 592.65
2.17%
Market CapETH 90.85B
VolumeETH 3.29B
8
ETH 0.542032
11.46%
Market CapETH 29.73B
VolumeETH 2.53B
11
ETH 0.488253
16.35%
Market CapETH 17.18B
VolumeETH 973.24M
580
ETH 0.970262
3.18%
Market CapETH 70.72M
VolumeETH 2.55M

Data provided by Coingecko API

More Cryptocurrencies

2978
ETH 0.00000101
0.80%
Market CapETH 171
VolumeETH 6
2980
ETH 0.000008
10.91%
Market CapETH 172
VolumeETH 1
2982
ETH 0.00021426
9.40%
Market CapETH 171
VolumeETH 0
2993
ETH 0.00000099
21.55%
Market CapETH 171
VolumeETH 2
2971
ETH 0.00000017
2.67%
Market CapETH 169
VolumeETH 15
2985
ETH 0.00000061
11.76%
Market CapETH 169
VolumeETH 26
2986
ETH 0.00000285
6.17%
Market CapETH 169
VolumeETH 0
2984
ETH 0.0044574
6.09%
Market CapETH 169
VolumeETH 5
2979
ETH 0.00000006
8.40%
Market CapETH 170
VolumeETH 0
2983
ETH 0.00000005
0.01%
Market CapETH 169
VolumeETH 56
2990
ETH 0
12.23%
Market CapETH 168
VolumeETH 21
2987
ETH 0.00159321
17.71%
Market CapETH 168
VolumeETH 10
2988
ETH 0.00000233
3.17%
Market CapETH 169
VolumeETH 0
2991
ETH 0.00000002
4.48%
Market CapETH 167
VolumeETH 2
2989
ETH 0.00000004
2.18%
Market CapETH 162
VolumeETH 0
2992
ETH 0.00000004
8.87%
Market CapETH 168
VolumeETH 1
2994
ETH 0.00000002
2.15%
Market CapETH 165
VolumeETH 4
2995
ETH 0.00000293
9.19%
Market CapETH 165
VolumeETH 76
2997
ETH 0.000011
11.54%
Market CapETH 165
VolumeETH 0
2996
ETH 0.00000276
6.43%
Market CapETH 166
VolumeETH 1
2999
ETH 0.00000043
25.99%
Market CapETH 163
VolumeETH 7
3000
ETH 0.00000184
27.31%
Market CapETH 163
VolumeETH 0
2998
ETH 0.00003624
11.64%
Market CapETH 164
VolumeETH 5
3005
ETH 0.00000464
3.37%
Market CapETH 164
VolumeETH 1
3001
ETH 0.00002707
5.91%
Market CapETH 163
VolumeETH 0
3002
ETH 0.00000086
0.21%
Market CapETH 163
VolumeETH 15
3004
ETH 0.0019117
8.83%
Market CapETH 163
VolumeETH 0
3003
ETH 0.00001244
5.72%
Market CapETH 162
VolumeETH 16
3027
ETH 0.00000391
0%
Market CapETH 145
VolumeETH 0
3008
ETH 0.00000024
6.77%
Market CapETH 160
VolumeETH 0
3006
ETH 0.0001038
1.69%
Market CapETH 160
VolumeETH 0
3009
ETH 0.00001741
2.07%
Market CapETH 161
VolumeETH 17
3010
ETH 0.00000182
9.82%
Market CapETH 160
VolumeETH 21
3011
ETH 0.00001912
19.96%
Market CapETH 160
VolumeETH 5
3013
ETH 0.00000139
0.17%
Market CapETH 159
VolumeETH 5
3012
ETH 0.00001424
1.95%
Market CapETH 149
VolumeETH 0
3018
ETH 0.00000054
0.38%
Market CapETH 159
VolumeETH 2
3015
ETH 0.00000223
0%
Market CapETH 279
VolumeETH 0
3016
ETH 0.00000091
2.33%
Market CapETH 158
VolumeETH 0
3022
ETH 0.00001001
0.76%
Market CapETH 158
VolumeETH 42
3017
ETH 0.00000623
6.51%
Market CapETH 158
VolumeETH 7
Market CapETH 158
VolumeETH 1
3020
ETH 0.00000244
5.69%
Market CapETH 158
VolumeETH 7
3014
ETH 0.00001549
5.46%
Market CapETH 157
VolumeETH 0
3021
ETH 0.0012213
1.52%
Market CapETH 157
VolumeETH 5
3024
ETH 0.00000149
1.44%
Market CapETH 157
VolumeETH 15
3023
ETH 0.00000994
15.67%
Market CapETH 158
VolumeETH 5
3025
ETH 0.00002995
0%
Market CapETH 149
VolumeETH 0
Market CapETH 157
VolumeETH 0
3028
ETH 0.00000001
4.75%
Market CapETH 157
VolumeETH 9
3030
ETH 0.00000044
3.79%
Market CapETH 156
VolumeETH 0
3029
ETH 0.0000008
3.79%
Market CapETH 156
VolumeETH 0
3032
ETH 0.00000562
1.78%
Market CapETH 155
VolumeETH 52
3034
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3034
ETH 0.00000333
8.94%
Market CapETH 155
VolumeETH 5
3034
ETH 0.00000187
0%
Market CapETH 144
VolumeETH 0
3026
Market CapETH 155
VolumeETH 5
3075
ETH 0.00000878
0%
Market CapETH 149
VolumeETH 0
3037
ETH 0.00000003
4.01%
Market CapETH 153
VolumeETH 39
3039
ETH 0.00000156
3.30%
Market CapETH 153
VolumeETH 15
3038
ETH 0.00002265
2.13%
Market CapETH 153
VolumeETH 9
3036
ETH 0.00000004
15.08%
Market CapETH 152
VolumeETH 11
3042
ETH 0.00000962
6.15%
Market CapETH 152
VolumeETH 1
3041
ETH 0.00000228
3.65%
Market CapETH 152
VolumeETH 0
3046
Market CapETH 152
VolumeETH 2
3043
ETH 0
4.77%
Market CapETH 153
VolumeETH 0
3007
ETH 0.00000164
3.75%
Market CapETH 152
VolumeETH 3
3049
ETH 0.00001317
6.97%
Market CapETH 152
VolumeETH 1
3044
ETH 0.0000096
13.73%
Market CapETH 151
VolumeETH 78
3048
ETH 0.00644127
3.81%
Market CapETH 151
VolumeETH 1
3047
ETH 0.00000636
0.21%
Market CapETH 151
VolumeETH 0
3050
ETH 0.00000008
3.50%
Market CapETH 150
VolumeETH 3
3051
ETH 0
1.81%
Market CapETH 150
VolumeETH 0
3055
ETH 0.00003789
9.40%
Market CapETH 148
VolumeETH 130
3053
ETH 0.00000018
4.45%
Market CapETH 149
VolumeETH 1
3045
ETH 0
16.56%
Market CapETH 148
VolumeETH 11
3054
ETH 0.00014889
19.74%
Market CapETH 149
VolumeETH 4
3052
ETH 0.00000652
0.71%
Market CapETH 148
VolumeETH 26
3056
ETH 0.00000075
0.12%
Market CapETH 147
VolumeETH 14
3086
ETH 0.00000331
0%
Market CapETH 136
VolumeETH 8
3095
ETH 0.00000034
0%
Market CapETH 157
VolumeETH 0
2961
ETH 0.00000001
0%
Market CapETH 135
VolumeETH 0
3059
Market CapETH 147
VolumeETH 0
3061
ETH 0
6.36%
Market CapETH 147
VolumeETH 0
3060
ETH 0.00000025
14.33%
Market CapETH 147
VolumeETH 0
3040
ETH 0
12.19%
Market CapETH 146
VolumeETH 268
3065
ETH 0.00009943
185.68%
Market CapETH 146
VolumeETH 0
3064
ETH 0.00000002
7.96%
Market CapETH 146
VolumeETH 14
3068
ETH 0.00000004
6.08%
Market CapETH 146
VolumeETH 0
3062
ETH 0.00000031
6.68%
Market CapETH 145
VolumeETH 17
3067
ETH 0.00000045
3.93%
Market CapETH 145
VolumeETH 1
3072
ETH 0.00000173
7.92%
Market CapETH 145
VolumeETH 27
3066
ETH 0.00000353
13.00%
Market CapETH 145
VolumeETH 1
3069
Market CapETH 142
VolumeETH 0
Market CapETH 144
VolumeETH 2
3070
ETH 0.0000008
18.45%
Market CapETH 145
VolumeETH 0
3073
ETH 0.0000015
1.25%
Market CapETH 145
VolumeETH 0
3071
ETH 0.00000052
0.08%
Market CapETH 145
VolumeETH 0
2978
ETH 0.00000101
0.80%
Market CapETH 171
VolumeETH 6
2980
ETH 0.000008
10.91%
Market CapETH 172
VolumeETH 1

Data provided by Coingecko API