TenX (PAY) Live Price

TenX logo
PAYTenX
BRL 0.051491-1.76%
Market Cap
BRL 6.08M
1.67%
Volume (24)
BRL 36,788
4.86%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
BRL 0.051491

Price Change

BRL -0.00092320955
1.76%
24h Low / 24h High
BRL 0.04909931 / BRL 0.054533

Trading Volume

BRL 36,788
4.86%
Volume / Market Cap
0.0060471221
Market Dominance
0.000047067204%
Market Rank
#2606

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
BRL 6,083,555
1.67%

Fully Diluted
Market Cap

BRL 10,567,459
2.31%

TenX Price Yesterday

Yesterday's Low / High
BRL 0.050035345 / BRL 0.050622926
Yesterday's Open / Close
BRL 0.050622926 / BRL 0.050035345
Yesterday's Change
2.31%
Yesterday's Volume
BRL 31,451.845

TenX Price History

7d Low / 7d High
BRL 0.0079602321 / BRL 0.010665584
30d Low / 30d High
BRL 0.049697577 / BRL 0.052352985
90d Low / 90d High
BRL 0.049399815 / BRL 0.0554941
52 Week Low / 52 Week High
BRL 0.040463243 / BRL 0.0554941
All Time HighAug 13, 2017 (6 years ago)
BRL 16.64
99.69%
All Time LowNov 30, 2023 (4 months ago)
BRL 0.03184256
61.77%

Data provided by Coingecko API

PAY to BRL converter

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to BRL)

PAYBRL by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (BRL)

Date
4/22/2024
BRL 0.05193
BRL 0
BRL 0.052353
BRL 0.049698
4/21/2024
BRL 0.050795
BRL 0.05193
BRL 0.05229
BRL 0.050752
4/20/2024
BRL 0.050024
BRL 0.050795
BRL 0.055494
BRL 0.050024
4/19/2024
BRL 0.047589
BRL 0.050024
BRL 0.051406
BRL 0.0457
4/18/2024
BRL 0.048331
BRL 0.047589
BRL 0.048597
BRL 0.045498
4/17/2024
BRL 0.052933
BRL 0.048331
BRL 0.052933
BRL 0.044212
4/16/2024
BRL 0.040882
BRL 0.052933
BRL 0.051309
BRL 0.040463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,393
0.46%
Market CapBRL 1.31T
VolumeBRL 19.01B
2
BRL 3,174.19
1.22%
Market CapBRL 387.83B
VolumeBRL 10.58B
4
BRL 602.56
0.07%
Market CapBRL 92.65B
VolumeBRL 1.32B
7
BRL 0.55
2.76%
Market CapBRL 30.36B
VolumeBRL 1.57B
11
BRL 0.51
0.34%
Market CapBRL 18.05B
VolumeBRL 373.15M
592
BRL 1
0.10%
Market CapBRL 70.47M
VolumeBRL 635,190

Data provided by Coingecko API

More Cryptocurrencies

2603
BRL 0
6.71%
Market CapBRL 6.09M
VolumeBRL 8,503
2604
BRL 2.02
9.70%
Market CapBRL 6.09M
VolumeBRL 189,992
2605
BRL 0.00000663
1.52%
Market CapBRL 6.08M
VolumeBRL 25
2607
BRL 0.01
7.22%
Market CapBRL 6.07M
VolumeBRL 61,515
2608
BRL 4.09
2.62%
Market CapBRL 6.07M
VolumeBRL 315

Data provided by Coingecko API