Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.002049-3.24%
Market Cap
BRL 886,870
3.24%
Volume (24)
BRL 212
0.37%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00204871

Price Change

BRL -0.000068549397
3.24%
24h Low / 24h High
BRL 0.00201345 / BRL 0.0021572

Trading Volume

BRL 211.76
0.37%
Volume / Market Cap
0.00023877231
Market Dominance
0.0000063160027%
Market Rank
#3545

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 886,870
3.24%

Fully Diluted
Market Cap

BRL 2,048,712
0.92%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0020294337 / BRL 0.0020304463
Yesterday's Open / Close
BRL 0.0020304463 / BRL 0.0020294337
Yesterday's Change
0.92%
Yesterday's Volume
BRL 209.95781

Ternio Price History

7d Low / 7d High
BRL 0.00020507205 / BRL 0.00043367757
30d Low / 30d High
BRL 0.0020228139 / BRL 0.002157199
90d Low / 90d High
BRL 0.0011513452 / BRL 0.002157199
52 Week Low / 52 Week High
BRL 0.0010317995 / BRL 0.002157199
All Time HighDec 11, 2021 (2 years ago)
BRL 0.267075
99.23%
All Time LowMay 25, 2023 (10 months ago)
BRL 0.00098077
108.89%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
3/26/2024
BRL 0.002073
BRL 0
BRL 0.002157
BRL 0.002023
3/25/2024
BRL 0.002081
BRL 0.002073
BRL 0.002142
BRL 0.002051
3/24/2024
BRL 0.001723
BRL 0.002081
BRL 0.002099
BRL 0.001722
3/23/2024
BRL 0.001146
BRL 0.001723
BRL 0.001743
BRL 0.001146
3/22/2024
BRL 0.001133
BRL 0.001146
BRL 0.001144
BRL 0.001069
3/21/2024
BRL 0.00112
BRL 0.001133
BRL 0.001156
BRL 0.001105
3/20/2024
BRL 0.001047
BRL 0.00112
BRL 0.001114
BRL 0.001032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,278
0.19%
Market CapBRL 1.38T
VolumeBRL 35.47B
2
BRL 3,602.26
0.07%
Market CapBRL 432.46B
VolumeBRL 19.24B
4
BRL 582.81
1.33%
Market CapBRL 89.65B
VolumeBRL 1.71B
7
BRL 0.63
1.92%
Market CapBRL 34.69B
VolumeBRL 1.77B
10
BRL 0.67
0.60%
Market CapBRL 23.51B
VolumeBRL 606.08M
578
BRL 1
0.04%
Market CapBRL 84.29M
VolumeBRL 16.78M

Data provided by Coingecko API

More Cryptocurrencies

3542
BRL 11.9
0.36%
Market CapBRL 892,010
VolumeBRL 173,904
3543
BRL 0.09
0.11%
Market CapBRL 890,926
VolumeBRL 3,568
3544
BRL 0.09
7.22%
Market CapBRL 888,740
VolumeBRL 110,065
3546
BRL 0.00050142
5.47%
Market CapBRL 885,327
VolumeBRL 108,413
3547
BRL 3
0%
Market CapBRL 889,552
VolumeBRL 1,760

Data provided by Coingecko API