Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 4.97-1.43%
Market Cap
BRL 4.85B
2.35%
Volume (24)
BRL 287,345,810
1.48%
Circulating Supply
978,621,470 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 4.97

Price Change

BRL -0.072172735
1.43%
24h Low / 24h High
BRL 4.83 / BRL 5.13

Trading Volume

BRL 287,345,810
1.48%
Volume / Market Cap
0.059236856
Market Dominance
0.038810735%
Market Rank
#94

Tezos Supply

Circulating Supply
978,621,470.409 XTZ
Total Supply
999,201,317.091 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 4,850,794,400
2.35%

Fully Diluted
Market Cap

BRL 4,952,803,900
0.69%

Tezos Price Yesterday

Yesterday's Low / High
BRL 4.9834366 / BRL 4.9991464
Yesterday's Open / Close
BRL 4.9834366 / BRL 4.9991464
Yesterday's Change
0.43%
Yesterday's Volume
BRL 254,019,890

Tezos Price History

7d Low / 7d High
BRL 0.92621085 / BRL 1.2975924
30d Low / 30d High
BRL 4.9182317 / BRL 5.343931
90d Low / 90d High
BRL 4.9182317 / BRL 5.6822511
52 Week Low / 52 Week High
BRL 4.7408102 / BRL 6.6072105
All Time HighOct 4, 2021 (2 years ago)
BRL 48.95
89.76%
All Time LowFeb 8, 2019 (5 years ago)
BRL 1.35
272.09%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
4/17/2024
BRL 5.282139
BRL 0
BRL 5.309405
BRL 4.918232
4/16/2024
BRL 5.175295
BRL 5.282139
BRL 5.343931
BRL 5.035805
4/15/2024
BRL 5.369241
BRL 5.175295
BRL 5.682251
BRL 5.059665
4/14/2024
BRL 5.057361
BRL 5.369241
BRL 5.384
BRL 4.903936
4/13/2024
BRL 5.630157
BRL 5.057361
BRL 5.689073
BRL 4.74081
4/12/2024
BRL 6.528075
BRL 5.630157
BRL 6.607211
BRL 5.454123
4/11/2024
BRL 6.502117
BRL 6.528075
BRL 6.549105
BRL 6.397368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,930
0.39%
Market CapBRL 1.23T
VolumeBRL 38.21B
2
BRL 3,006.89
0.44%
Market CapBRL 362.74B
VolumeBRL 17.59B
4
BRL 540.36
1.21%
Market CapBRL 83.58B
VolumeBRL 2.42B
8
BRL 0.49
1.25%
Market CapBRL 26.98B
VolumeBRL 1.76B
11
BRL 0.44
0.46%
Market CapBRL 15.81B
VolumeBRL 436.88M
556
BRL 1
0.58%
Market CapBRL 70.17M
VolumeBRL 841,639

Data provided by Coingecko API

More Cryptocurrencies

91
BRL 16.09
0.01%
Market CapBRL 5.04B
VolumeBRL 110.89M
92
BRL 0.56
0.48%
Market CapBRL 4.97B
VolumeBRL 750.27M
93
BRL 0.00007388
0.41%
Market CapBRL 4.94B
VolumeBRL 380.91M
95
BRL 14.54
0.72%
Market CapBRL 4.79B
VolumeBRL 225.47M
96
BRL 25
1.30%
Market CapBRL 4.75B
VolumeBRL 1.07B

Data provided by Coingecko API