Tezos (XTZ) Live Price

Tezos logo
XTZTezos
0.939581-4.21%
Market Cap
€916.95M
4.38%
Volume (24)
36,852,735
5.18%
Circulating Supply
979,368,990 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
€0.939581

Price Change

€-0.041274434
4.21%
24h Low / 24h High
€0.934846 / €1.028

Trading Volume

€36,852,735
5.18%
Volume / Market Cap
0.040190626
Market Dominance
0.038965138%
Market Rank
#97

Tezos Supply

Circulating Supply
979,368,993.9 XTZ
Total Supply
999,936,529.73 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
€916,948,520
4.38%

Fully Diluted
Market Cap

€936,205,180
4.49%

Tezos Price Yesterday

Yesterday's Low / High
€0.97887405 / €0.98171663
Yesterday's Open / Close
€0.97887405 / €0.98171663
Yesterday's Change
4.15%
Yesterday's Volume
€25,958,046

Tezos Price History

7d Low / 7d High
€0.92650972 / €1.0996918
30d Low / 30d High
€0.97873675 / €1.0019676
90d Low / 90d High
€0.9350067 / €1.0162112
52 Week Low / 52 Week High
€0.87229222 / €1.0162112
All Time HighOct 4, 2021 (2 years ago)
€7.85
87.99%
All Time LowDec 7, 2018 (5 years ago)
€0.30807
206.08%

Data provided by Coingecko API

XTZ to EUR converter

Tezos
TezosXTZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to EUR)

XTZEUR by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.94
XTZ/EUR
€0.0006
€55,986
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.93
XTZ/EUR
€0.01
€30,792
Recently

Tezos Historical Price Data (EUR)

Date
4/23/2024
€0.997801
€0
€1.00092
€0.978737
4/22/2024
€0.977203
€0.997801
€1.002735
€0.971779
4/21/2024
€1.011841
€0.977203
€1.011841
€0.968834
4/20/2024
€0.922769
€1.011841
€1.016211
€0.91758
4/19/2024
€0.911059
€0.922769
€0.934519
€0.872292
4/18/2024
€0.885218
€0.911059
€0.920561
€0.872883
4/17/2024
€0.940886
€0.885218
€0.945156
€0.877127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,132
3.43%
Market Cap€1.26T
Volume€30.46B
2
3,127.31
2.85%
Market Cap€381.09B
Volume€15.12B
4
607.92
0.21%
Market Cap€93.21B
Volume€1.95B
8
0.53
3.69%
Market Cap€28.88B
Volume€1.42B
11
0.47
5.36%
Market Cap€16.67B
Volume€497.21M
576
1
0.65%
Market Cap€70.45M
Volume€618,620

Data provided by Coingecko API

More Cryptocurrencies

94
7.09
0.91%
Market Cap€948.38M
Volume€7.61M
95
0.00004821
5.97%
Market Cap€947.8M
Volume€9.51M
96
3
5.06%
Market Cap€945.38M
Volume€18.1M
98
0.51
8.38%
Market Cap€913.02M
Volume€119.72M
99
0.23
4.79%
Market Cap€889.25M
Volume€81.34M

Data provided by Coingecko API