The First Play (1ST) Live Price

The First Play logo
1STThe First Play
£0.000004 -7.75%
Market Cap
£3,562
7.71%
Volume (24)
£10
0.90%
Circulating Supply
999,218,960 1ST
Issue Date
-

Data provided by Coingecko API

1ST price Statistics

The First Play Price Today

The First Play Price
£0.00000356

Price Change

£<0.000001
7.75%
24h Low / 24h High
£0.00000358 / £0.00000395

Trading Volume

£9.7
0.90%
Volume / Market Cap
0.0027230516
Market Dominance
<0.000001%
Market Rank
#12533

The First Play Supply

Circulating Supply
999,218,955.212 1ST
Total Supply
999,218,955.212 1ST
Max Supply
0 1ST

The First Play Market Cap

Market Cap
£3,562.18
7.71%

Fully Diluted
Market Cap

£3,562.18
1.03%

The First Play Price Yesterday

Yesterday's Low / High
£0.0000035856855 / £0.0000036180939
Yesterday's Open / Close
£0.0000036180939 / £0.0000035856855
Yesterday's Change
1.16%
Yesterday's Volume
£9.8431448

The First Play Price History

7d Low / 7d High
£0.0000048258829 / £0.0000068859042
30d Low / 30d High
£0.0000035856855 / £0.0000039516016
90d Low / 90d High
£0.0000035856855 / £0.0000039881012
52 Week Low / 52 Week High
£0.0000035856855 / £0.0000052801389
All Time HighSep 25, 2025 (1 months ago)
£0.00008087
95.56%
All Time LowNov 11, 2025 (0 days ago)
£0.00000358
0.26%

Data provided by Coingecko API

1ST to GBP converter

The First Play
The First Play1ST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The First Play Price Chart (1ST to GBP)

1STGBP by TradingView

The First Play Exchanges

Instant crypto to crypto exchange coming soon!

The First Play Historical Price Data (GBP)

Date
11/11/2025
£0.000004
£0
£0.000004
£0.000004
11/10/2025
£0.000004
£0.000004
£0.000004
£0.000004
11/9/2025
£0.000004
£0.000004
£0.000004
£0.000004
11/8/2025
£0.000004
£0.000004
£0.000004
£0.000004
11/7/2025
£0.000004
£0.000004
£0.000004
£0.000004
11/6/2025
£0.000005
£0.000004
£0.000005
£0.000004
11/5/2025
£0.000004
£0.000005
£0.000005
£0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 53 minutes and 34 seconds

Explore Our Other Products for 1ST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,012
2.77%
Market Cap£2.06T
Volume£70.67B
2
£3,416.07
4.21%
Market Cap£412.49B
Volume£35.96B
4
£2.39
5.31%
Market Cap£143.71B
Volume£4.09B
5
£957.72
3.45%
Market Cap£131.98B
Volume£1.78B
6
£154.58
7.65%
Market Cap£85.54B
Volume£6.14B
10
£0.172064
5.38%
Market Cap£26.11B
Volume£1.99B

Data provided by Coingecko API

More Cryptocurrencies

12530
£0.00000358
0%
Market Cap£3,578
Volume£84
12531
£0.00000361
0%
Market Cap£3,603
Volume£1
12532
£0.00000357
0%
Market Cap£3,566
Volume£4
12534
£0.00000349
0%
Market Cap£3,481
Volume£6
12535
£0.00000356
3.63%
Market Cap£3,555
Volume£7

Data provided by Coingecko API