The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0.27419-4.30%
Market Cap
€2.59B
4.36%
Volume (24)
80,615,591
1.03%
Circulating Supply
9,482,595,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0.27419

Price Change

€-0.012310398
4.30%
24h Low / 24h High
€0.272667 / €0.291066

Trading Volume

€80,615,591
1.03%
Volume / Market Cap
0.031083398
Market Dominance
0.11212199%
Market Rank
#47

The Graph Supply

Circulating Supply
9,482,595,462.249 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
€2,593,525,700
4.36%

Fully Diluted
Market Cap

€2,950,559,900
0.52%

The Graph Price Yesterday

Yesterday's Low / High
€0.27334548 / €0.27651306
Yesterday's Open / Close
€0.27334548 / €0.27651306
Yesterday's Change
0.27%
Yesterday's Volume
€82,011,867

The Graph Price History

7d Low / 7d High
€0.2376476 / €0.307877
30d Low / 30d High
€0.27334548 / €0.28890285
90d Low / 90d High
€0.2469678 / €0.28890285
52 Week Low / 52 Week High
€0.22244219 / €0.28890285
All Time HighFeb 12, 2021 (3 years ago)
€2.34
88.36%
All Time LowNov 22, 2022 (1 years ago)
€0.050689
438.35%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.27
GRT/EUR
€0.0002
€165,317
Recently
Kraken
Kraken
€0.27
GRT/EUR
€0.0002
€136,489
Recently
Binance
Binance
€0.28
GRT/EUR
€0.0002
€33,784
Recently
Bitstamp
Bitstamp
€0.27
GRT/EUR
€0.00056
€0
Recently

The Graph Historical Price Data (EUR)

Date
4/23/2024
€0.28518
€0
€0.288903
€0.273345
4/22/2024
€0.2649
€0.28518
€0.286015
€0.26318
4/21/2024
€0.272336
€0.2649
€0.273717
€0.262855
4/20/2024
€0.242076
€0.272336
€0.280149
€0.237344
4/19/2024
€0.239007
€0.242076
€0.247197
€0.227253
4/18/2024
€0.228395
€0.239007
€0.24114
€0.222442
4/17/2024
€0.243566
€0.228395
€0.244059
€0.225375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,528
0.67%
Market Cap€1.31T
Volume€18.3B
2
3,219.41
0.11%
Market Cap€392.69B
Volume€11.1B
4
604.63
0.66%
Market Cap€93.08B
Volume€1.79B
8
0.54
2.52%
Market Cap€29.92B
Volume€1.27B
11
0.5
3.31%
Market Cap€17.66B
Volume€395.04M
588
1
0.03%
Market Cap€70.75M
Volume€606,728

Data provided by Coingecko API

More Cryptocurrencies

45
2.83
1.12%
Market Cap€2.83B
Volume€1.12M
44
0.04
4.09%
Market Cap€2.83B
Volume€61.56M
46
0.12
0.84%
Market Cap€2.8B
Volume€37.75M
48
2,743.24
0.34%
Market Cap€2.54B
Volume€101M
49
2.34
3.35%
Market Cap€2.44B
Volume€186.71M

Data provided by Coingecko API