The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 45.45-3.80%
Market Cap
JPY 429.89B
3.86%
Volume (24)
JPY 13,361,610,000
1.03%
Circulating Supply
9,482,595,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 45.45

Price Change

JPY -1.7971753
3.80%
24h Low / 24h High
JPY 45.17 / JPY 48

Trading Volume

JPY 13,361,610,000
1.03%
Volume / Market Cap
0.031081285
Market Dominance
0.11270812%
Market Rank
#47

The Graph Supply

Circulating Supply
9,482,595,462.249 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 429,892,450,000
3.86%

Fully Diluted
Market Cap

JPY 489,073,020,000
0.46%

The Graph Price Yesterday

Yesterday's Low / High
JPY 45.280103 / JPY 45.806338
Yesterday's Open / Close
JPY 45.280103 / JPY 45.806338
Yesterday's Change
0.20%
Yesterday's Volume
JPY 13,585,393,000

The Graph Price History

7d Low / 7d High
JPY 0.2376476 / JPY 0.307877
30d Low / 30d High
JPY 45.280103 / JPY 47.635499
90d Low / 90d High
JPY 40.717326 / JPY 47.635499
52 Week Low / 52 Week High
JPY 36.667083 / JPY 47.635499
All Time HighFeb 12, 2021 (3 years ago)
JPY 297.93
84.83%
All Time LowDec 30, 2022 (1 years ago)
JPY 7.16
531.27%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
4/23/2024
JPY 47.041291
JPY 0
JPY 47.635499
JPY 45.280103
4/22/2024
JPY 43.65224
JPY 47.041291
JPY 47.182824
JPY 43.367086
4/21/2024
JPY 44.899799
JPY 43.65224
JPY 45.127414
JPY 43.315516
4/20/2024
JPY 39.91079
JPY 44.899799
JPY 46.187847
JPY 39.13061
4/19/2024
JPY 39.318995
JPY 39.91079
JPY 40.71987
JPY 37.186138
4/18/2024
JPY 37.6091
JPY 39.318995
JPY 39.693713
JPY 36.667083
4/17/2024
JPY 40.014393
JPY 37.6091
JPY 40.106489
JPY 37.02671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,528
0.67%
Market CapJPY 1.31T
VolumeJPY 18.3B
2
JPY 3,219.41
0.11%
Market CapJPY 392.69B
VolumeJPY 11.1B
4
JPY 604.63
0.66%
Market CapJPY 93.08B
VolumeJPY 1.79B
8
JPY 0.542827
2.52%
Market CapJPY 29.92B
VolumeJPY 1.27B
11
JPY 0.501757
3.31%
Market CapJPY 17.66B
VolumeJPY 395.04M
588
JPY 1.004
0.03%
Market CapJPY 70.75M
VolumeJPY 606,728

Data provided by Coingecko API

More Cryptocurrencies

45
JPY 468.46
0.62%
Market CapJPY 468.32B
VolumeJPY 186.23M
44
JPY 6.44
3.60%
Market CapJPY 468.3B
VolumeJPY 10.2B
46
JPY 20.09
1.37%
Market CapJPY 463.96B
VolumeJPY 6.26B
48
JPY 454,712
0.86%
Market CapJPY 421.22B
VolumeJPY 16.74B
49
JPY 387.37
2.84%
Market CapJPY 404.44B
VolumeJPY 30.95B

Data provided by Coingecko API