The Graph (GRT) History Chart

The Graph logo
GRTThe Graph
JPY 8.42-4.39%
Market Cap
JPY 62.32B
4.34%
Volume (24)
JPY 2,521,946,200
0.65%
Circulating Supply
7,400,273,200 GRT
Issue Date
-

The Graph Historical Price Data (JPY)

Date
12/7/2022
JPY 8.800847
JPY 0
JPY 8.855252
JPY 8.411881
12/6/2022
JPY 8.781195
JPY 8.800847
JPY 8.861775
JPY 8.690453
12/5/2022
JPY 8.631667
JPY 8.781195
JPY 8.872744
JPY 8.631667
12/4/2022
JPY 8.4648
JPY 8.631667
JPY 8.621008
JPY 8.4648
12/3/2022
JPY 8.766094
JPY 8.4648
JPY 8.851956
JPY 8.505796
12/2/2022
JPY 8.717587
JPY 8.766094
JPY 8.830786
JPY 8.601113
12/1/2022
JPY 8.902274
JPY 8.717587
JPY 8.902274
JPY 8.718139

More Cryptocurrencies

75
JPY 5,960.94-7.11%
dash Chart
Market CapJPY 65.8B
VolumeJPY 10.72B
76
JPY 244,371+0.59%
paxg Chart
Market CapJPY 65.69B
VolumeJPY 1.22B
77
JPY 267.48+0.86%
snx Chart
Market CapJPY 64.35B
VolumeJPY 9.29B
79
JPY 1,230.31-4.89%
ar Chart
Market CapJPY 61.69B
VolumeJPY 4.27B
80
JPY 124.41-4.61%
osmo Chart
Market CapJPY 61.42B
VolumeJPY 1.04B