The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
RUB 27.14-1.92%
Market Cap
RUB 256.54B
2.31%
Volume (24)
RUB 7,163,027,900
1.03%
Circulating Supply
9,482,595,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
RUB 27.14

Price Change

RUB -0.53183678
1.92%
24h Low / 24h High
RUB 26.99 / RUB 28.43

Trading Volume

RUB 7,163,027,900
1.03%
Volume / Market Cap
0.027922127
Market Dominance
0.10728083%
Market Rank
#48

The Graph Supply

Circulating Supply
9,482,595,462.249 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
RUB 256,535,900,000
2.31%

Fully Diluted
Market Cap

RUB 291,851,570,000
1.35%

The Graph Price Yesterday

Yesterday's Low / High
RUB 27.264029 / RUB 27.580707
Yesterday's Open / Close
RUB 27.264029 / RUB 27.580707
Yesterday's Change
1.03%
Yesterday's Volume
RUB 8,180,028,900

The Graph Price History

7d Low / 7d High
RUB 0.2376476 / RUB 0.307877
30d Low / 30d High
RUB 27.264029 / RUB 28.641792
90d Low / 90d High
RUB 24.726646 / RUB 28.641792
52 Week Low / 52 Week High
RUB 22.419585 / RUB 28.641792
All Time HighFeb 12, 2021 (3 years ago)
RUB 210.06
87.12%
All Time LowNov 22, 2022 (1 years ago)
RUB 3.16
757.80%

Data provided by Coingecko API

GRT to RUB converter

The Graph
The GraphGRT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to RUB)

GRTRUB by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (RUB)

Date
4/23/2024
RUB 28.270808
RUB 0
RUB 28.641792
RUB 27.264029
4/22/2024
RUB 26.455167
RUB 28.270808
RUB 28.510841
RUB 26.283059
4/21/2024
RUB 27.266561
RUB 26.455167
RUB 27.404785
RUB 26.304466
4/20/2024
RUB 24.236856
RUB 27.266561
RUB 28.048761
RUB 23.763072
4/19/2024
RUB 23.883661
RUB 24.236856
RUB 24.731363
RUB 22.696528
4/18/2024
RUB 22.915835
RUB 23.883661
RUB 24.153545
RUB 22.419585
4/17/2024
RUB 24.358893
RUB 22.915835
RUB 24.418535
RUB 22.622656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,414
0.50%
Market CapRUB 1.31T
VolumeRUB 16.91B
2
RUB 3,271.65
3.04%
Market CapRUB 398.8B
VolumeRUB 9.73B
4
RUB 615.07
1.85%
Market CapRUB 94.58B
VolumeRUB 1.56B
8
RUB 0.544794
0.02%
Market CapRUB 30.03B
VolumeRUB 1.25B
11
RUB 0.496081
4.03%
Market CapRUB 17.47B
VolumeRUB 412.5M
592
RUB 1.002
0.15%
Market CapRUB 70.62M
VolumeRUB 533,342

Data provided by Coingecko API

More Cryptocurrencies

45
RUB 283.5
0.19%
Market CapRUB 283.47B
VolumeRUB 109.17M
46
RUB 11.92
0.19%
Market CapRUB 274.69B
VolumeRUB 3.12B
47
RUB 279,908
5.94%
Market CapRUB 257.8B
VolumeRUB 10.23B
49
RUB 239.64
2.92%
Market CapRUB 250.09B
VolumeRUB 18.31B
50
RUB 236.37
3.64%
Market CapRUB 244.23B
VolumeRUB 22.88B

Data provided by Coingecko API