The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 2.48-1.89%
Market Cap
BRL 5.6B
1.19%
Volume (24)
BRL 527,644,410
0.73%
Circulating Supply
2,251,731,900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 2.48

Price Change

BRL -0.047759888
1.89%
24h Low / 24h High
BRL 2.48 / BRL 2.6

Trading Volume

BRL 527,644,410
0.73%
Volume / Market Cap
0.094145932
Market Dominance
0.042283363%
Market Rank
#91

The Sandbox Supply

Circulating Supply
2,251,731,926.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 5,604,537,500
1.19%

Fully Diluted
Market Cap

BRL 7,466,969,000
0.74%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 2.4974812 / BRL 2.5177776
Yesterday's Open / Close
BRL 2.4974812 / BRL 2.5177776
Yesterday's Change
1.10%
Yesterday's Volume
BRL 431,497,870

The Sandbox Price History

7d Low / 7d High
BRL 0.41382005 / BRL 0.50277914
30d Low / 30d High
BRL 2.4905742 / BRL 2.5622639
90d Low / 90d High
BRL 2.3469103 / BRL 2.5746374
52 Week Low / 52 Week High
BRL 2.1696999 / BRL 2.5746374
All Time HighNov 25, 2021 (2 years ago)
BRL 47.08
94.62%
All Time LowNov 4, 2020 (3 years ago)
BRL 0.16435
1441.47%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
4/23/2024
BRL 2.53966
BRL 0
BRL 2.548481
BRL 2.490574
4/22/2024
BRL 2.491096
BRL 2.53966
BRL 2.574637
BRL 2.48038
4/21/2024
BRL 2.503364
BRL 2.491096
BRL 2.552892
BRL 2.466586
4/20/2024
BRL 2.304815
BRL 2.503364
BRL 2.522871
BRL 2.275086
4/19/2024
BRL 2.296286
BRL 2.304815
BRL 2.350501
BRL 2.1697
4/18/2024
BRL 2.248079
BRL 2.296286
BRL 2.320285
BRL 2.219015
4/17/2024
BRL 2.308549
BRL 2.248079
BRL 2.326697
BRL 2.184768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,940
2.95%
Market CapBRL 1.29T
VolumeBRL 23.77B
2
BRL 3,196.16
1.69%
Market CapBRL 392.24B
VolumeBRL 12.41B
4
BRL 598.03
1.25%
Market CapBRL 92.11B
VolumeBRL 1.71B
8
BRL 0.53
3.70%
Market CapBRL 29.24B
VolumeBRL 1.3B
11
BRL 0.48
6.48%
Market CapBRL 17.01B
VolumeBRL 437.13M
588
BRL 0.99
1.08%
Market CapBRL 70.33M
VolumeBRL 533,898

Data provided by Coingecko API

More Cryptocurrencies

88
BRL 222.25
3.91%
Market CapBRL 6.02B
VolumeBRL 129.28M
89
BRL 6.04
2.63%
Market CapBRL 5.91B
VolumeBRL 15.81M
90
BRL 40.47
1.82%
Market CapBRL 5.86B
VolumeBRL 467.95M
92
BRL 0.00027309
4.09%
Market CapBRL 5.59B
VolumeBRL 57.28M
93
BRL 69.16
0.94%
Market CapBRL 5.54B
VolumeBRL 286.52M

Data provided by Coingecko API