Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 12.57+0.55%
Market Cap
BRL 12.59B
0.74%
Volume (24)
BRL 255,494,810
0.80%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 12.57

Price Change

BRL 0.069074
0.55%
24h Low / 24h High
BRL 12.11 / BRL 12.6

Trading Volume

BRL 255,494,810
0.80%
Volume / Market Cap
0.020294938
Market Dominance
0.097399182%
Market Rank
#53

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 12,589,090,000
0.74%

Fully Diluted
Market Cap

BRL 12,589,090,000
2.58%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 12.23535 / BRL 12.309109
Yesterday's Open / Close
BRL 12.23535 / BRL 12.309109
Yesterday's Change
2.43%
Yesterday's Volume
BRL 314,138,280

Theta Network Price History

7d Low / 7d High
BRL 1.9247775 / BRL 2.4364607
30d Low / 30d High
BRL 12.07338 / BRL 12.58968
90d Low / 90d High
BRL 10.722115 / BRL 12.58968
52 Week Low / 52 Week High
BRL 10.087182 / BRL 12.58968
All Time HighApr 16, 2021 (3 years ago)
BRL 88.94
85.90%
All Time LowDec 15, 2018 (5 years ago)
BRL 0.161319
7674.05%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
4/23/2024
BRL 12.145874
BRL 0
BRL 12.58968
BRL 12.138908
4/22/2024
BRL 11.709282
BRL 12.145874
BRL 12.248085
BRL 11.659761
4/21/2024
BRL 12.075277
BRL 11.709282
BRL 12.17593
BRL 11.522755
4/20/2024
BRL 10.718221
BRL 12.075277
BRL 12.051226
BRL 10.628116
4/19/2024
BRL 10.900526
BRL 10.718221
BRL 10.990615
BRL 10.159456
4/18/2024
BRL 10.421097
BRL 10.900526
BRL 10.969743
BRL 10.297088
4/17/2024
BRL 10.767055
BRL 10.421097
BRL 10.879968
BRL 10.087182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,659
0.13%
Market CapBRL 1.32T
VolumeBRL 23.72B
2
BRL 3,251.45
2.03%
Market CapBRL 397.64B
VolumeBRL 11.58B
4
BRL 604.31
0.44%
Market CapBRL 93.05B
VolumeBRL 1.67B
8
BRL 0.55
0.40%
Market CapBRL 30.26B
VolumeBRL 1.29B
11
BRL 0.51
1.29%
Market CapBRL 17.88B
VolumeBRL 410.22M
592
BRL 1
0.41%
Market CapBRL 70.73M
VolumeBRL 536,266

Data provided by Coingecko API

More Cryptocurrencies

50
BRL 12.74
0.93%
Market CapBRL 13.34B
VolumeBRL 1.24B
51
BRL 17,266.11
1.13%
Market CapBRL 13.28B
VolumeBRL 659.83M
52
BRL 146.81
0.34%
Market CapBRL 13.25B
VolumeBRL 501.67M
54
BRL 5.12
0.99%
Market CapBRL 12.16B
VolumeBRL 345.31M
55
BRL 13.04
3.25%
Market CapBRL 11.55B
VolumeBRL 753.39M

Data provided by Coingecko API