Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 10.83+2.74%
Market Cap
BRL 10.86B
2.59%
Volume (24)
BRL 191,620,320
0.10%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 10.83

Price Change

BRL 0.289086
2.74%
24h Low / 24h High
BRL 10.18 / BRL 11

Trading Volume

BRL 191,620,320
0.10%
Volume / Market Cap
0.017642996
Market Dominance
0.086897689%
Market Rank
#53

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 10,860,985,000
2.59%

Fully Diluted
Market Cap

BRL 10,860,985,000
3.39%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 10.487014 / BRL 10.522533
Yesterday's Open / Close
BRL 10.522533 / BRL 10.487014
Yesterday's Change
3.10%
Yesterday's Volume
BRL 208,424,680

Theta Network Price History

7d Low / 7d High
BRL 1.8364076 / BRL 2.995361
30d Low / 30d High
BRL 10.087182 / BRL 10.879968
90d Low / 90d High
BRL 10.087182 / BRL 11.623173
52 Week Low / 52 Week High
BRL 9.3996525 / BRL 15.570319
All Time HighApr 16, 2021 (3 years ago)
BRL 88.94
87.77%
All Time LowDec 15, 2018 (5 years ago)
BRL 0.161319
6641.51%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
4/17/2024
BRL 10.767055
BRL 0
BRL 10.879968
BRL 10.087182
4/16/2024
BRL 10.459773
BRL 10.767055
BRL 10.854422
BRL 10.092222
4/15/2024
BRL 11.08856
BRL 10.459773
BRL 11.623173
BRL 10.224252
4/14/2024
BRL 10.178648
BRL 11.08856
BRL 11.05996
BRL 9.806441
4/13/2024
BRL 12.417995
BRL 10.178648
BRL 12.417995
BRL 9.399652
4/12/2024
BRL 14.78509
BRL 12.417995
BRL 15.252079
BRL 12.049929
4/11/2024
BRL 15.388775
BRL 14.78509
BRL 15.570319
BRL 14.577465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,321
3.69%
Market CapBRL 1.25T
VolumeBRL 36.72B
2
BRL 3,060.53
1.97%
Market CapBRL 368.15B
VolumeBRL 16.72B
4
BRL 549.22
2.79%
Market CapBRL 84.68B
VolumeBRL 1.9B
8
BRL 0.5
1.39%
Market CapBRL 27.7B
VolumeBRL 1.45B
11
BRL 0.45
1.29%
Market CapBRL 16.06B
VolumeBRL 431.23M
562
BRL 1
0.10%
Market CapBRL 70.64M
VolumeBRL 793,134

Data provided by Coingecko API

More Cryptocurrencies

50
BRL 10.8
2.84%
Market CapBRL 11.32B
VolumeBRL 1.27B
51
BRL 0.00002674
3.14%
Market CapBRL 11.26B
VolumeBRL 2.79B
52
BRL 611.98
3.05%
Market CapBRL 11.14B
VolumeBRL 272.7M
54
BRL 3.61
0.38%
Market CapBRL 10.17B
VolumeBRL 1.13B
55
BRL 52.4
3.58%
Market CapBRL 9.41B
VolumeBRL 765.22M

Data provided by Coingecko API