Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
ETH 0.000028+3.83%
Market Cap
ETH 180,478
4.12%
Volume (24)
ETH 4,351
6.09%
Circulating Supply
6,514,364,200 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
ETH 0.00002766

Price Change

ETH 0.00000102
3.83%
24h Low / 24h High
ETH 0.00002663 / ETH 0.00003047

Trading Volume

ETH 4,351
6.09%
Volume / Market Cap
0.024108202
Market Dominance
0.023052936%
Market Rank
#146

Theta Fuel Supply

Circulating Supply
6,514,364,187 TFUEL
Total Supply
6,514,844,975 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
ETH 180,478
4.12%

Fully Diluted
Market Cap

ETH 180,492
1.60%

Theta Fuel Price Yesterday

Yesterday's Low / High
ETH 0.00002723475 / ETH 0.000027300058
Yesterday's Open / Close
ETH 0.000027300058 / ETH 0.00002723475
Yesterday's Change
1.44%
Yesterday's Volume
ETH 4,626.3226

Theta Fuel Price History

7d Low / 7d High
ETH 0.071478031 / ETH 0.12571363
30d Low / 30d High
ETH 0.000024464716 / ETH 0.000027535573
90d Low / 90d High
ETH 0.000024464716 / ETH 0.000033483188
52 Week Low / 52 Week High
ETH 0.000024464716 / ETH 0.000035215526
All Time HighMar 24, 2021 (3 years ago)
ETH 0.00033861
91.81%
All Time LowApr 23, 2020 (3 years ago)
ETH 0.0000088
215.16%

Data provided by Coingecko API

TFUEL to ETH converter

Theta Fuel
Theta FuelTFUEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to ETH)

TFUELETH by TradingView

Theta Fuel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000028
TFUEL/ETH
ETH 0
ETH 3
Recently

Theta Fuel Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000027
ETH 0
ETH 0.000028
ETH 0.000025
4/13/2024
ETH 0.00003
ETH 0.000027
ETH 0.00003
ETH 0.000024
4/12/2024
ETH 0.000033
ETH 0.00003
ETH 0.000033
ETH 0.00003
4/11/2024
ETH 0.000031
ETH 0.000033
ETH 0.000035
ETH 0.000031
4/10/2024
ETH 0.000033
ETH 0.000031
ETH 0.000033
ETH 0.000029
4/9/2024
ETH 0.000025
ETH 0.000033
ETH 0.000034
ETH 0.000025
4/8/2024
ETH 0.000027
ETH 0.000025
ETH 0.000027
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,395
0.32%
Market CapETH 1.27T
VolumeETH 44.6B
2
eth
EthereumETH
ETH 3,144.12
2.90%
Market CapETH 378.06B
VolumeETH 23.68B
4
ETH 562.71
2.17%
Market CapETH 86.86B
VolumeETH 2.1B
8
ETH 0.494726
1.78%
Market CapETH 27.34B
VolumeETH 2.37B
11
ETH 0.464769
2.11%
Market CapETH 16.46B
VolumeETH 815.05M
570
ETH 0.998685
0.48%
Market CapETH 70.66M
VolumeETH 955,663

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 187,721
VolumeETH 857
144
ETH 0.00003284
0.53%
Market CapETH 186,076
VolumeETH 12,120
145
ETH 0.74847389
3.66%
Market CapETH 184,218
VolumeETH 6,744
147
ETH 0.00002098
0.56%
Market CapETH 178,895
VolumeETH 3,549
148
ETH 0.00056459
3.28%
Market CapETH 175,231
VolumeETH 6,812

Data provided by Coingecko API