Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
JPY 11.32-4.59%
Market Cap
JPY 72.91B
5.61%
Volume (24)
JPY 694,081,490
5.13%
Circulating Supply
6,488,454,400 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
JPY 11.32

Price Change

JPY -0.54491205
4.59%
24h Low / 24h High
JPY 11.22 / JPY 12

Trading Volume

JPY 694,081,490
5.13%
Volume / Market Cap
0.0095191697
Market Dominance
0.018508444%
Market Rank
#177

Theta Fuel Supply

Circulating Supply
6,488,454,422 TFUEL
Total Supply
6,488,651,253 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
JPY 72,914,079,000
5.61%

Fully Diluted
Market Cap

JPY 72,916,291,000
4.67%

Theta Fuel Price Yesterday

Yesterday's Low / High
JPY 11.763545 / JPY 11.811463
Yesterday's Open / Close
JPY 11.763545 / JPY 11.811463
Yesterday's Change
3.97%
Yesterday's Volume
JPY 849,307,430

Theta Fuel Price History

7d Low / 7d High
JPY 0.068843598 / JPY 0.087066193
30d Low / 30d High
JPY 11.213119 / JPY 12.289629
90d Low / 90d High
JPY 10.432563 / JPY 12.550811
52 Week Low / 52 Week High
JPY 10.432563 / JPY 14.352912
All Time HighJun 9, 2021 (2 years ago)
JPY 74.56
84.95%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.095394
11663.37%

Data provided by Coingecko API

TFUEL to JPY converter

Theta Fuel
Theta FuelTFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to JPY)

TFUELJPY by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (JPY)

Date
3/21/2024
JPY 12.22971
JPY 0
JPY 12.22971
JPY 11.642435
3/20/2024
JPY 10.672905
JPY 12.22971
JPY 12.289629
JPY 10.432563
3/19/2024
JPY 11.894787
JPY 10.672905
JPY 12.047116
JPY 10.548452
3/18/2024
JPY 12.538688
JPY 11.894787
JPY 12.550811
JPY 11.65449
3/17/2024
JPY 11.504852
JPY 12.538688
JPY 12.614793
JPY 10.879453
3/16/2024
JPY 12.917372
JPY 11.504852
JPY 12.976874
JPY 11.698936
3/15/2024
JPY 13.605861
JPY 12.917372
JPY 14.352912
JPY 12.463184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,935
5.49%
Market CapJPY 1.23T
VolumeJPY 44.68B
2
JPY 3,303.13
6.04%
Market CapJPY 395.03B
VolumeJPY 21.9B
4
JPY 546.7
2.28%
Market CapJPY 83.72B
VolumeJPY 3.16B
6
JPY 0.605812
3.27%
Market CapJPY 33.12B
VolumeJPY 2.66B
9
JPY 0.609642
3.58%
Market CapJPY 21.39B
VolumeJPY 630.66M
543
JPY 1
0.21%
Market CapJPY 84.6M
VolumeJPY 10.19M

Data provided by Coingecko API

More Cryptocurrencies

174
JPY 86.34
4.49%
Market CapJPY 74.86B
VolumeJPY 1.22B
175
JPY 1.32
4.84%
Market CapJPY 74.81B
VolumeJPY 1.67B
176
JPY 14.4
4.13%
Market CapJPY 74.08B
VolumeJPY 6.48B
178
JPY 167.26
12.00%
Market CapJPY 71.63B
VolumeJPY 41.06B
179
JPY 10,524.1
5.42%
Market CapJPY 71.38B
VolumeJPY 10.12B

Data provided by Coingecko API