Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
GBP 1.62+2.63%
Market Cap
GBP 1.62B
2.90%
Volume (24)
GBP 37,333,110
0.10%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
GBP 1.62

Price Change

GBP 0.04162063
2.63%
24h Low / 24h High
GBP 1.54 / GBP 1.67

Trading Volume

GBP 37,333,110
0.10%
Volume / Market Cap
0.023009106
Market Dominance
0.083798093%
Market Rank
#53

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
GBP 1,622,536,300
2.90%

Fully Diluted
Market Cap

GBP 1,622,536,300
0.70%

Theta Network Price Yesterday

Yesterday's Low / High
GBP 1.6086126 / GBP 1.6140223
Yesterday's Open / Close
GBP 1.6140223 / GBP 1.6086126
Yesterday's Change
0.54%
Yesterday's Volume
GBP 31,969,688

Theta Network Price History

7d Low / 7d High
GBP 1.8364076 / GBP 2.995361
30d Low / 30d High
GBP 1.5470438 / GBP 1.6556881
90d Low / 90d High
GBP 1.5396712 / GBP 1.8215576
52 Week Low / 52 Week High
GBP 1.4741983 / GBP 2.4507722
All Time HighApr 16, 2021 (2 years ago)
GBP 11.39
85.78%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.03220995
4929.85%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
4/17/2024
GBP 1.638149
GBP 0
GBP 1.655688
GBP 1.547044
4/16/2024
GBP 1.620668
GBP 1.638149
GBP 1.651775
GBP 1.539671
4/15/2024
GBP 1.738659
GBP 1.620668
GBP 1.821558
GBP 1.586302
4/14/2024
GBP 1.596372
GBP 1.738659
GBP 1.73316
GBP 1.537967
4/13/2024
GBP 1.947581
GBP 1.596372
GBP 1.947581
GBP 1.474198
4/12/2024
GBP 2.312745
GBP 1.947581
GBP 2.389019
GBP 1.888094
4/11/2024
GBP 2.42243
GBP 2.312745
GBP 2.450772
GBP 2.282199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,261
0.10%
Market CapGBP 1.22T
VolumeGBP 44.2B
2
GBP 3,024.73
0.18%
Market CapGBP 361.57B
VolumeGBP 18.08B
4
GBP 543.4
1.22%
Market CapGBP 83.61B
VolumeGBP 2.44B
8
GBP 0.491937
1.19%
Market CapGBP 27.05B
VolumeGBP 1.77B
11
GBP 0.446821
0.63%
Market CapGBP 15.7B
VolumeGBP 548.96M
553
GBP 1.006
0.43%
Market CapGBP 70.92M
VolumeGBP 829,320

Data provided by Coingecko API

More Cryptocurrencies

50
GBP 0.00000398
2.44%
Market CapGBP 1.67B
VolumeGBP 491.66M
51
GBP 91.58
5.89%
Market CapGBP 1.66B
VolumeGBP 46.06M
52
GBP 1.57
0.21%
Market CapGBP 1.64B
VolumeGBP 240.44M
54
GBP 0.533612
1.03%
Market CapGBP 1.49B
VolumeGBP 221.73M
55
GBP 1.03
4.49%
Market CapGBP 1.44B
VolumeGBP 48.84M

Data provided by Coingecko API