Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
INR 193.89+4.03%
Market Cap
INR 193.89B
4.22%
Volume (24)
INR 3,475,543,300
0.34%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
INR 193.89

Price Change

INR 7.5
4.03%
24h Low / 24h High
INR 184.26 / INR 196.69

Trading Volume

INR 3,475,543,300
0.34%
Volume / Market Cap
0.017925756
Market Dominance
0.094201809%
Market Rank
#53

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
INR 193,885,450,000
4.22%

Fully Diluted
Market Cap

INR 193,885,450,000
3.64%

Theta Network Price Yesterday

Yesterday's Low / High
INR 186.55763 / INR 187.60338
Yesterday's Open / Close
INR 187.60338 / INR 186.55763
Yesterday's Change
3.64%
Yesterday's Volume
INR 3,407,306,200

Theta Network Price History

7d Low / 7d High
INR 1.9143425 / INR 2.350721
30d Low / 30d High
INR 184.6316 / INR 195.09758
90d Low / 90d High
INR 162.18267 / INR 195.09758
52 Week Low / 52 Week High
INR 160.19388 / INR 195.09758
All Time HighApr 16, 2021 (3 years ago)
INR 1,170.34
83.42%
All Time LowDec 15, 2018 (5 years ago)
INR 2.96
6448.55%

Data provided by Coingecko API

THETA to INR converter

Theta Network
Theta NetworkTHETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to INR)

THETAINR by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (INR)

Date
4/21/2024
INR 193.484791
INR 0
INR 195.097575
INR 184.631595
4/20/2024
INR 171.72718
INR 193.484791
INR 193.099402
INR 170.283524
4/19/2024
INR 173.689163
INR 171.72718
INR 175.051544
INR 162.182668
4/18/2024
INR 166.442951
INR 173.689163
INR 174.797699
INR 164.344723
4/17/2024
INR 170.375035
INR 166.442951
INR 172.161043
INR 160.980339
4/16/2024
INR 168.445337
INR 170.375035
INR 171.770546
INR 160.193884
4/15/2024
INR 181.129523
INR 168.445337
INR 189.633275
INR 164.842367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,174
2.32%
Market CapINR 1.3T
VolumeINR 25.79B
2
INR 3,189.67
1.38%
Market CapINR 384.14B
VolumeINR 11.74B
4
INR 596.48
4.08%
Market CapINR 91.78B
VolumeINR 1.66B
7
INR 0.542337
3.04%
Market CapINR 29.88B
VolumeINR 1.23B
11
INR 0.515595
4.16%
Market CapINR 18.28B
VolumeINR 398.21M
589
INR 1.006
0.87%
Market CapINR 70.95M
VolumeINR 585,075

Data provided by Coingecko API

More Cryptocurrencies

50
INR 201.42
0.29%
Market CapINR 210.18B
VolumeINR 22.51B
51
INR 275,556
1.24%
Market CapINR 208.06B
VolumeINR 2.21B
52
INR 83.3
0.23%
Market CapINR 198.21B
VolumeINR 5.11B
54
INR 223.95
12.99%
Market CapINR 193.22B
VolumeINR 16.16B
55
INR 2,809.24
3.25%
Market CapINR 183.88B
VolumeINR 7.76B

Data provided by Coingecko API