Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 502.31-1.08%
Market Cap
JPY 504.31B
0.46%
Volume (24)
JPY 15,666,895,000
0.83%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 502.31

Price Change 24h

JPY -5.5000762
1.08%
24h Low / 24h High
JPY 493.77 / JPY 515.05

Trading Volume 24h

JPY 15,666,895,000
0.83%
Volume / Market Cap
0.031066178
Market Dominance
0.12113393%
Market Rank
#45

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 504,307,110,000
0.46%

Fully Diluted
Market Cap

JPY 504,307,110,000
0.98%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 498.93609 / JPY 499.851
Yesterday's Open / Close
JPY 498.93609 / JPY 499.851
Yesterday's Change
0.58%
Yesterday's Volume
JPY 18,214,476,000

Theta Network Price History

7d Low / 7d High
JPY 2.8340648 / JPY 3.7216337
30d Low / 30d High
JPY 498.17899 / JPY 531.26201
90d Low / 90d High
JPY 431.78251 / JPY 546.95921
52 Week Low / 52 Week High
JPY 393.63309 / JPY 546.95921
All Time HighApr 16, 2021 (2 years ago)
JPY 1,711.59
70.56%
All Time LowMar 13, 2020 (3 years ago)
JPY 4.25
11768.46%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
3/12/2024
JPY 509.460215
JPY 0
JPY 511.866195
JPY 498.178989
3/11/2024
JPY 472.883876
JPY 509.460215
JPY 546.959206
JPY 469.308767
3/10/2024
JPY 464.709383
JPY 472.883876
JPY 491.301435
JPY 431.782507
3/9/2024
JPY 448.636215
JPY 464.709383
JPY 474.796876
JPY 442.045076
3/8/2024
JPY 436.016054
JPY 448.636215
JPY 480.386266
JPY 436.016054
3/7/2024
JPY 431.298706
JPY 436.016054
JPY 444.079556
JPY 421.282316
3/6/2024
JPY 420.155259
JPY 431.298706
JPY 469.536556
JPY 393.633094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73,461
2.34%
Market CapJPY 1.44T
VolumeJPY 68.34B
2
JPY 4,064.21
1.85%
Market CapJPY 487.97B
VolumeJPY 29.53B
4
JPY 575.69
9.03%
Market CapJPY 88.35B
VolumeJPY 5.86B
7
JPY 0.698109
0.83%
Market CapJPY 38.14B
VolumeJPY 3.21B
9
JPY 0.769774
3.66%
Market CapJPY 27.13B
VolumeJPY 917.32M
567
JPY 1.033
1.68%
Market CapJPY 87.17M
VolumeJPY 14.31M

Data provided by Coingecko API

More Cryptocurrencies

42
JPY 7.39
4.35%
Market CapJPY 535.35B
VolumeJPY 21.71B
43
JPY 157.59
1.25%
Market CapJPY 509.99B
VolumeJPY 60.15B
44
JPY 22.06
0.65%
Market CapJPY 507.95B
VolumeJPY 11.43B
46
JPY 1,669.46
18.49%
Market CapJPY 501.32B
VolumeJPY 193.29B
47
JPY 324.93
11.25%
Market CapJPY 471.19B
VolumeJPY 130.64B

Data provided by Coingecko API