Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
BRL 0.061997+2.21%
Market Cap
BRL 7.16M
2.21%
Volume (24)
BRL 126,048
13.29%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
BRL 0.061997

Price Change

BRL 0.00134126
2.21%
24h Low / 24h High
BRL 0.060493 / BRL 0.064007

Trading Volume

BRL 126,048
13.29%
Volume / Market Cap
0.017603316
Market Dominance
0.000051123484%
Market Rank
#2451

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
BRL 7,160,469
2.21%

Fully Diluted
Market Cap

BRL 12,399,356
2.20%

Tokenomy Price Yesterday

Yesterday's Low / High
BRL 0.060655518 / BRL 0.060671582
Yesterday's Open / Close
BRL 0.060671582 / BRL 0.060655518
Yesterday's Change
2.20%
Yesterday's Volume
BRL 237,300.39

Tokenomy Price History

7d Low / 7d High
BRL 0.0081113259 / BRL 0.013408035
30d Low / 30d High
BRL 0.059698457 / BRL 0.064160495
90d Low / 90d High
BRL 0.051535357 / BRL 0.067943874
52 Week Low / 52 Week High
BRL 0.040483197 / BRL 0.067943874
All Time HighMar 5, 2018 (6 years ago)
BRL 1.77
96.50%
All Time LowOct 25, 2019 (4 years ago)
BRL 0.00567045
993.33%

Data provided by Coingecko API

TEN to BRL converter

Tokenomy
TokenomyTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to BRL)

TENBRL by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (BRL)

Date
4/13/2024
BRL 0.060029
BRL 0
BRL 0.06416
BRL 0.059698
4/12/2024
BRL 0.064547
BRL 0.060029
BRL 0.065041
BRL 0.059368
4/11/2024
BRL 0.054209
BRL 0.064547
BRL 0.067944
BRL 0.054209
4/10/2024
BRL 0.042532
BRL 0.054209
BRL 0.059905
BRL 0.042532
4/9/2024
BRL 0.041366
BRL 0.042532
BRL 0.042609
BRL 0.041366
4/8/2024
BRL 0.041992
BRL 0.041366
BRL 0.042104
BRL 0.041253
4/7/2024
BRL 0.041134
BRL 0.041992
BRL 0.042127
BRL 0.040483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,694
1.59%
Market CapBRL 1.25T
VolumeBRL 24.45B
2
BRL 3,070.58
4.57%
Market CapBRL 368.32B
VolumeBRL 17.61B
4
BRL 551.57
2.18%
Market CapBRL 84.83B
VolumeBRL 2.89B
8
BRL 0.49
6.93%
Market CapBRL 26.88B
VolumeBRL 2.96B
11
BRL 0.45
4.24%
Market CapBRL 15.73B
VolumeBRL 1.03B
552
BRL 1
0.34%
Market CapBRL 70.89M
VolumeBRL 1.02M

Data provided by Coingecko API

More Cryptocurrencies

2452
BRL 689.01
5.13%
Market CapBRL 7.19M
VolumeBRL 170,557
2450
BRL 0.01
2.65%
Market CapBRL 7.18M
VolumeBRL 40,856
2449
Market CapBRL 7.17M
VolumeBRL 767,898
2453
BRL 0.34
3.36%
Market CapBRL 7.13M
VolumeBRL 22,296
2454
BRL 0.12
0.47%
Market CapBRL 7.12M
VolumeBRL 311,907

Data provided by Coingecko API