tomiNet (TOMI) Live Price

tomiNet logo
TOMItomiNet
0.521169-1.90%
Market Cap
€60.06M
1.97%
Volume (24)
20,401,613
2.97%
Circulating Supply
115,418,760 TOMI
Issue Date
-

Data provided by Coingecko API

TOMI price Statistics

tomiNet Price Today

tomiNet Price
€0.521169

Price Change

€-0.0101058
1.90%
24h Low / 24h High
€0.498285 / €0.544848

Trading Volume

€20,401,613
2.97%
Volume / Market Cap
0.33970363
Market Dominance
0.002647756%
Market Rank
#595

tomiNet Supply

Circulating Supply
115,418,759.774 TOMI
Total Supply
138,786,748.83 TOMI
Max Supply
0 TOMI

tomiNet Market Cap

Market Cap
€60,057,095
1.97%

Fully Diluted
Market Cap

€72,216,414
1.70%

tomiNet Price Yesterday

Yesterday's Low / High
€0.52889547 / €0.52982128
Yesterday's Open / Close
€0.52982128 / €0.52889547
Yesterday's Change
1.55%
Yesterday's Volume
€20,965,790

tomiNet Price History

7d Low / 7d High
€0.50760529 / €0.78412452
30d Low / 30d High
€0.50136694 / €0.54176113
90d Low / 90d High
€0.47626067 / €0.63015948
52 Week Low / 52 Week High
€0.47626067 / €0.7305939
All Time HighJun 6, 2023 (10 months ago)
€6.17
91.56%
All Time LowJan 16, 2023 (1 years ago)
€0.142695
264.81%

Data provided by Coingecko API

TOMI to EUR converter

tomiNet
tomiNetTOMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time tomiNet Price Chart (TOMI to EUR)

TOMIEUR by TradingView

tomiNet Exchanges

Instant crypto to crypto exchange coming soon!

tomiNet Historical Price Data (EUR)

Date
4/16/2024
€0.53497
€0
€0.541761
€0.501367
4/15/2024
€0.56195
€0.53497
€0.583852
€0.513509
4/14/2024
€0.513763
€0.56195
€0.569039
€0.481015
4/13/2024
€0.590715
€0.513763
€0.630159
€0.476261
4/12/2024
€0.667364
€0.590715
€0.670766
€0.498728
4/11/2024
€0.715996
€0.667364
€0.730594
€0.665661
4/10/2024
€0.651086
€0.715996
€0.717966
€0.632549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,216
1.68%
Market Cap€1.26T
Volume€42.15B
2
3,099.11
0.60%
Market Cap€371.27B
Volume€19.3B
4
539.87
1.24%
Market Cap€82.81B
Volume€1.78B
8
0.5
0.98%
Market Cap€27.33B
Volume€1.83B
11
0.46
0.03%
Market Cap€16.2B
Volume€513.74M
554
1
0.38%
Market Cap€70.65M
Volume€727,003

Data provided by Coingecko API

More Cryptocurrencies

592
0.91
0.13%
Market Cap€60.3M
Volume€1.37M
593
0.19
2.73%
Market Cap€60.18M
Volume€1.29M
594
0.18
7.59%
Market Cap€60.12M
Volume€3.77M
596
0.01
2.40%
Market Cap€59.99M
Volume€10.7M
597
0.07
4.08%
Market Cap€59.93M
Volume€1.74M

Data provided by Coingecko API