tomiNet (TOMI) Live Price

tomiNet logo
TOMItomiNet
0.561386+6.09%
Market Cap
€64.79M
6.07%
Volume (24)
15,730,221
0.13%
Circulating Supply
115,418,760 TOMI
Issue Date
-

Data provided by Coingecko API

TOMI price Statistics

tomiNet Price Today

tomiNet Price
€0.561386

Price Change

€0.03223384
6.09%
24h Low / 24h High
€0.529152 / €0.590635

Trading Volume

€15,730,221
0.13%
Volume / Market Cap
0.24280125
Market Dominance
0.0028008132%
Market Rank
#604

tomiNet Supply

Circulating Supply
115,418,759.774 TOMI
Total Supply
138,786,748.83 TOMI
Max Supply
0 TOMI

tomiNet Market Cap

Market Cap
€64,786,408
6.07%

Fully Diluted
Market Cap

€77,903,237
0.40%

tomiNet Price Yesterday

Yesterday's Low / High
€0.55847392 / €0.56861065
Yesterday's Open / Close
€0.56861065 / €0.55847392
Yesterday's Change
0.38%
Yesterday's Volume
€16,125,256

tomiNet Price History

7d Low / 7d High
€0.50644963 / €0.62465739
30d Low / 30d High
€0.52092808 / €0.58709799
90d Low / 90d High
€0.48974195 / €0.58709799
52 Week Low / 52 Week High
€0.47690538 / €0.58709799
All Time HighJun 6, 2023 (10 months ago)
€6.17
90.89%
All Time LowJan 16, 2023 (1 years ago)
€0.142695
293.60%

Data provided by Coingecko API

TOMI to EUR converter

tomiNet
tomiNetTOMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time tomiNet Price Chart (TOMI to EUR)

TOMIEUR by TradingView

tomiNet Exchanges

Instant crypto to crypto exchange coming soon!

tomiNet Historical Price Data (EUR)

Date
4/22/2024
€0.526478
€0
€0.587098
€0.526478
4/21/2024
€0.558882
€0.526478
€0.558882
€0.520928
4/20/2024
€0.494476
€0.558882
€0.571234
€0.491438
4/19/2024
€0.505674
€0.494476
€0.529446
€0.476905
4/18/2024
€0.490981
€0.505674
€0.517596
€0.482425
4/17/2024
€0.523903
€0.490981
€0.528149
€0.48864
4/16/2024
€0.53497
€0.523903
€0.541761
€0.501367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,999
3.38%
Market Cap€1.32T
Volume€26.75B
2
3,211.58
1.95%
Market Cap€385.6B
Volume€11.77B
4
603.77
3.90%
Market Cap€92.94B
Volume€1.61B
7
0.56
5.76%
Market Cap€30.63B
Volume€1.65B
11
0.52
3.71%
Market Cap€18.28B
Volume€406.37M
591
1
0.96%
Market Cap€70.7M
Volume€574,975

Data provided by Coingecko API

More Cryptocurrencies

601
0.3
2.94%
Market Cap€64.99M
Volume€661,250
602
0.84
3.70%
Market Cap€64.97M
Volume€3,929
603
0.01
15.65%
Market Cap€64.87M
Volume€4.94M
605
0.06
13.21%
Market Cap€64.53M
Volume€14.22M
606
0.11
3.52%
Market Cap€64.5M
Volume€2.99M

Data provided by Coingecko API