Tracer DAO (TCR) Live Price

Tracer DAO logo
TCRTracer DAO
BRL 0.075566-16.48%
Market Cap
BRL 53.24M
16.63%
Volume (24)
BRL 5,122
0.39%
Circulating Supply
704,234,970 TCR
Issue Date
-

Data provided by Coingecko API

TCR price Statistics

Tracer DAO Price Today

Tracer DAO Price
BRL 0.075566

Price Change

BRL -0.014907466
16.48%
24h Low / 24h High
BRL 0.07424 / BRL 0.098138

Trading Volume

BRL 5,121.87
0.39%
Volume / Market Cap
0.000096201172
Market Dominance
0.00042597801%
Market Rank
#1410

Tracer DAO Supply

Circulating Supply
704,234,967.342 TCR
Total Supply
1,000,000,000 TCR
Max Supply
1,000,000,000 TCR

Tracer DAO Market Cap

Market Cap
BRL 53,241,243
16.63%

Fully Diluted
Market Cap

BRL 75,601,533
22.16%

Tracer DAO Price Yesterday

Yesterday's Low / High
BRL 0.096883931 / BRL 0.097375977
Yesterday's Open / Close
BRL 0.096883931 / BRL 0.097375977
Yesterday's Change
22.20%
Yesterday's Volume
BRL 5,119.2282

Tracer DAO Price History

7d Low / 7d High
BRL 0.0011881014 / BRL 0.018750428
30d Low / 30d High
BRL 0.073930322 / BRL 0.097375977
90d Low / 90d High
BRL 0.054606295 / BRL 0.097375977
52 Week Low / 52 Week High
BRL 0.0060812971 / BRL 0.097375977
All Time HighOct 25, 2021 (2 years ago)
BRL 4.51
98.32%
All Time LowDec 28, 2023 (3 months ago)
BRL 0.00106821
6971.39%

Data provided by Coingecko API

TCR to BRL converter

Tracer DAO
Tracer DAOTCR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tracer DAO Price Chart (TCR to BRL)

TCRBRL by TradingView

Tracer DAO Exchanges

Instant crypto to crypto exchange coming soon!

Tracer DAO Historical Price Data (BRL)

Date
4/17/2024
BRL 0.077941
BRL 0
BRL 0.097376
BRL 0.07393
4/16/2024
BRL 0.056993
BRL 0.077941
BRL 0.079783
BRL 0.055878
4/15/2024
BRL 0.061036
BRL 0.056993
BRL 0.061826
BRL 0.054606
4/14/2024
BRL 0.061225
BRL 0.061036
BRL 0.07103
BRL 0.05982
4/13/2024
BRL 0.006222
BRL 0.061225
BRL 0.070447
BRL 0.006081
4/12/2024
BRL 0.006747
BRL 0.006222
BRL 0.006799
BRL 0.006697
4/11/2024
BRL 0.00674
BRL 0.006747
BRL 0.006878
BRL 0.006699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,080
2.62%
Market CapBRL 1.24T
VolumeBRL 28.8B
2
BRL 3,052.18
0.85%
Market CapBRL 366.52B
VolumeBRL 16.62B
4
BRL 547.92
2.68%
Market CapBRL 84.27B
VolumeBRL 1.93B
8
BRL 0.5
0.08%
Market CapBRL 27.58B
VolumeBRL 1.46B
11
BRL 0.45
0.12%
Market CapBRL 15.9B
VolumeBRL 441.57M
559
BRL 1
0.14%
Market CapBRL 70.6M
VolumeBRL 800,701

Data provided by Coingecko API

More Cryptocurrencies

1407
BRL 0.13
7.65%
Market CapBRL 53.46M
VolumeBRL 1.17M
1408
BRL 1,475.35
3.17%
Market CapBRL 53.33M
VolumeBRL 64,409
1409
BRL 0.07
5.57%
Market CapBRL 53.3M
VolumeBRL 8.28M
1411
BRL 0.7
0.78%
Market CapBRL 53.03M
VolumeBRL 4.1M
1412
BRL 0.00457141
2.05%
Market CapBRL 53.02M
VolumeBRL 2.56M

Data provided by Coingecko API