Tracer DAO (TCR) Live Price

Tracer DAO logo
TCRTracer DAO
BRL 0.07823+40.88%
Market Cap
BRL 55.02M
40.55%
Volume (24)
BRL 7,227
0.33%
Circulating Supply
704,234,970 TCR
Issue Date
-

Data provided by Coingecko API

TCR price Statistics

Tracer DAO Price Today

Tracer DAO Price
BRL 0.07823

Price Change

BRL 0.02270033
40.88%
24h Low / 24h High
BRL 0.054136 / BRL 0.082589

Trading Volume

BRL 7,227.22
0.33%
Volume / Market Cap
0.00013136331
Market Dominance
0.00044018595%
Market Rank
#1391

Tracer DAO Supply

Circulating Supply
704,234,967.342 TCR
Total Supply
1,000,000,000 TCR
Max Supply
1,000,000,000 TCR

Tracer DAO Market Cap

Market Cap
BRL 55,017,035
40.55%

Fully Diluted
Market Cap

BRL 78,123,124
39.35%

Tracer DAO Price Yesterday

Yesterday's Low / High
BRL 0.0559703 / BRL 0.056154518
Yesterday's Open / Close
BRL 0.056154518 / BRL 0.0559703
Yesterday's Change
39.54%
Yesterday's Volume
BRL 964.77099

Tracer DAO Price History

7d Low / 7d High
BRL 0.0011881014 / BRL 0.014915625
30d Low / 30d High
BRL 0.054606295 / BRL 0.062111962
90d Low / 90d High
BRL 0.0060812971 / BRL 0.071029797
52 Week Low / 52 Week High
BRL 0.0060812971 / BRL 0.071029797
All Time HighOct 25, 2021 (2 years ago)
BRL 4.51
98.27%
All Time LowDec 28, 2023 (3 months ago)
BRL 0.00106821
7198.88%

Data provided by Coingecko API

TCR to BRL converter

Tracer DAO
Tracer DAOTCR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tracer DAO Price Chart (TCR to BRL)

TCRBRL by TradingView

Tracer DAO Exchanges

Instant crypto to crypto exchange coming soon!

Tracer DAO Historical Price Data (BRL)

Date
4/15/2024
BRL 0.05597
BRL 0
BRL 0.061826
BRL 0.054606
4/14/2024
BRL 0.060163
BRL 0.05597
BRL 0.07103
BRL 0.05982
4/13/2024
BRL 0.066517
BRL 0.060163
BRL 0.070447
BRL 0.006081
4/11/2024
BRL 0.006699
BRL 0
BRL 0.006878
BRL 0.006699
4/9/2024
BRL 0.006525
BRL 0
BRL 0.006544
BRL 0.006525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,030
3.81%
Market CapBRL 1.24T
VolumeBRL 47.76B
2
BRL 3,089.8
3.20%
Market CapBRL 370.17B
VolumeBRL 22.28B
4
BRL 538.84
5.44%
Market CapBRL 82.87B
VolumeBRL 1.52B
8
BRL 0.49
3.03%
Market CapBRL 26.92B
VolumeBRL 2.39B
11
BRL 0.46
4.52%
Market CapBRL 16.15B
VolumeBRL 687.25M
548
BRL 1
0.30%
Market CapBRL 70.54M
VolumeBRL 807,055

Data provided by Coingecko API

More Cryptocurrencies

1388
BRL 0.04
6.54%
Market CapBRL 55.19M
VolumeBRL 256,976
1389
BRL 0.19
13.48%
Market CapBRL 55.09M
VolumeBRL 1.71M
1390
BRL 0.14
8.70%
Market CapBRL 55.11M
VolumeBRL 1.19M
1392
Market CapBRL 54.96M
VolumeBRL 9.96M
1393
BRL 1.53
5.66%
Market CapBRL 54.84M
VolumeBRL 548,657

Data provided by Coingecko API