Tracer DAO (TCR) Live Price

Tracer DAO logo
TCRTracer DAO
JPY 0.196225+2.13%
Market Cap
JPY 138.22M
2.37%
Volume (24)
JPY 998
0.05%
Circulating Supply
704,234,970 TCR
Issue Date
-

Data provided by Coingecko API

TCR price Statistics

Tracer DAO Price Today

Tracer DAO Price
JPY 0.196225

Price Change

JPY 0.00409213
2.13%
24h Low / 24h High
JPY 0.188768 / JPY 0.198101

Trading Volume

JPY 998.47
0.05%
Volume / Market Cap
0.0000072240047
Market Dominance
0.000033363269%
Market Rank
#2751

Tracer DAO Supply

Circulating Supply
704,234,967.342 TCR
Total Supply
1,000,000,000 TCR
Max Supply
1,000,000,000 TCR

Tracer DAO Market Cap

Market Cap
JPY 138,215,580
2.37%

Fully Diluted
Market Cap

JPY 196,263,450
2.66%

Tracer DAO Price Yesterday

Yesterday's Low / High
JPY 0.19113392 / JPY 0.19123733
Yesterday's Open / Close
JPY 0.19123733 / JPY 0.19113392
Yesterday's Change
2.64%
Yesterday's Volume
JPY 2,265.3686

Tracer DAO Price History

7d Low / 7d High
JPY 0.001185481 / JPY 0.0025259285
30d Low / 30d High
JPY 0.18415458 / JPY 0.38279021
90d Low / 90d High
JPY 0.1839012 / JPY 0.38279021
52 Week Low / 52 Week High
JPY 0.17897582 / JPY 0.38279021
All Time HighOct 25, 2021 (2 years ago)
JPY 90.69
99.78%
All Time LowDec 28, 2023 (3 months ago)
JPY 0.03122938
528.46%

Data provided by Coingecko API

TCR to JPY converter

Tracer DAO
Tracer DAOTCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tracer DAO Price Chart (TCR to JPY)

TCRJPY by TradingView

Tracer DAO Exchanges

Instant crypto to crypto exchange coming soon!

Tracer DAO Historical Price Data (JPY)

Date
3/27/2024
JPY 0.379535
JPY 0
JPY 0.38279
JPY 0.18891
3/26/2024
JPY 0.201035
JPY 0.379535
JPY 0.382708
JPY 0.183901
3/21/2024
JPY 0.179451
JPY 0
JPY 0.18363
JPY 0.178976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,643
1.02%
Market CapJPY 1.39T
VolumeJPY 36.86B
2
JPY 3,579.62
0.39%
Market CapJPY 429.82B
VolumeJPY 23.31B
4
JPY 588.68
2.03%
Market CapJPY 90.58B
VolumeJPY 1.91B
7
JPY 0.622213
0.56%
Market CapJPY 34.16B
VolumeJPY 1.92B
10
JPY 0.650271
0.41%
Market CapJPY 22.97B
VolumeJPY 643.93M
579
JPY 1.001
0.10%
Market CapJPY 84.64M
VolumeJPY 11.05M

Data provided by Coingecko API

More Cryptocurrencies

2748
JPY 0.390613
2.36%
Market CapJPY 139.11M
VolumeJPY 17.09M
2749
JPY 118.81
0.96%
Market CapJPY 138.9M
VolumeJPY 341,462
2750
JPY 0.525793
95.28%
Market CapJPY 138.78M
VolumeJPY 648,052
2752
JPY 1.35
1.94%
Market CapJPY 137.96M
VolumeJPY 17.06M
2753
JPY 0.138106
1.43%
Market CapJPY 137.76M
VolumeJPY 11.19M

Data provided by Coingecko API