TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
$0.020254-3.11%
Market Cap
$914,974
3.03%
Volume (24)
$3,382
0.45%
Circulating Supply
45,175,193 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
$0.02025405

Price Change

$-0.00065049234
3.11%
24h Low / 24h High
$0.0199435 / $0.02090454

Trading Volume

$3,381.98
0.45%
Volume / Market Cap
0.003696258
Market Dominance
0.00003636235%
Market Rank
#2723

TrustFi Network Supply

Circulating Supply
45,175,193.225 TFI
Total Supply
99,850,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
$914,974
3.03%

Fully Diluted
Market Cap

$2,022,353
0.55%

TrustFi Network Price Yesterday

Yesterday's Low / High
$0.020108257 / $0.020177978
Yesterday's Open / Close
$0.020177978 / $0.020108257
Yesterday's Change
0.55%
Yesterday's Volume
$5,603.5079

TrustFi Network Price History

7d Low / 7d High
$0.019058658 / $0.02102416
30d Low / 30d High
$0.020108257 / $0.021017706
90d Low / 90d High
$0.01966758 / $0.02102416
52 Week Low / 52 Week High
$0.018949339 / $0.02102416
All Time HighNov 18, 2021 (2 years ago)
$0.523648
96.16%
All Time LowJan 7, 2023 (1 years ago)
$0.00619917
224.70%

Data provided by Coingecko API

TFI to USD converter

TrustFi Network
TrustFi NetworkTFI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to USD)

TFIUSD by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (USD)

Date
4/23/2024
$0.020645
$0
$0.021018
$0.020108
4/22/2024
$0.020414
$0.020645
$0.021024
$0.020364
4/21/2024
$0.020139
$0.020414
$0.020439
$0.020042
4/20/2024
$0.019749
$0.020139
$0.020198
$0.019629
4/19/2024
$0.0195
$0.019749
$0.020231
$0.019059
4/18/2024
$0.019339
$0.0195
$0.019623
$0.01933
4/17/2024
$0.019283
$0.019339
$0.019554
$0.018949

Data provided by Coingecko API

TFI Price Live Data

The live price of TFI is $ 0.020254 per (TFI/USD) today with a current market cap of 914,974 USD. 24-hour trading volume is $ 3,382 USD. TFI to USD price is updated in real-time. TrustFi Network is -3.11% in the last 24 hours. It has a circulating supply of $ 45,175,193 TFI.

TrustFi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,999
3.49%
Market Cap$1.26T
Volume$29.53B
2
$3,133.17
2.27%
Market Cap$381.94B
Volume$14.64B
4
$608.84
0.00%
Market Cap$93.27B
Volume$1.96B
7
$0.53
3.68%
Market Cap$29.43B
Volume$1.42B
11
$0.48
5.21%
Market Cap$16.91B
Volume$482.58M
579
$1
0.55%
Market Cap$70.37M
Volume$562,506

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$959,417
Volume$36,469
2702
$0.00000001
0.63%
Market Cap$958,915
Volume$23,436
Market Cap$956,576
Volume$80,176
2704
$0.00179697
12.36%
Market Cap$956,339
Volume$51
2705
$0.0000024
13.03%
Market Cap$955,638
Volume$23,198
2706
$0.00399516
10.92%
Market Cap$954,494
Volume$84
2709
$8.51
3.27%
Market Cap$954,067
Volume$11,020
2707
$0.12
2.45%
Market Cap$951,983
Volume$12
2708
$1.03
7.49%
Market Cap$950,375
Volume$178,496
Market Cap$949,582
Volume$8,262
2712
$1.01
3.66%
Market Cap$947,494
Volume$12,360
2712
$0.00000246
26.28%
Market Cap$946,447
Volume$86,934
2713
$0.01
2.97%
Market Cap$942,340
Volume$516
2714
$0.26
5.94%
Market Cap$942,334
Volume$3,233
2716
$0.00022984
11.26%
Market Cap$942,287
Volume$1.09M
2716
$0.01
2.65%
Market Cap$941,135
Volume$161,648
2718
Market Cap$939,213
Volume$112
2718
$11.22
0.48%
Market Cap$927,811
Volume$372
2719
Market Cap$925,426
Volume$145
2720
$3,547.75
2.42%
Market Cap$919,439
Volume$0
2722
Market Cap$917,630
Volume$19
2724
Market Cap$914,974
Volume$3,377
2722
$0.04
0.77%
Market Cap$913,268
Volume$6,304
Market Cap$911,811
Volume$30,584
2727
$0.00160095
0%
Market Cap$910,147
Volume$4
2727
$0.0017522
13.43%
Market Cap$909,972
Volume$254,623
2729
$0.00012789
0%
Market Cap$909,578
Volume$0
2728
$0.00000389
4.18%
Market Cap$909,074
Volume$1,951
2730
Market Cap$908,104
Volume$17,122
2731
$0.00016587
3.38%
Market Cap$907,657
Volume$43,112
2732
$0.1
0.29%
Market Cap$907,436
Volume$15,978
2733
Market Cap$906,923
Volume$8,807
2732
Market Cap$906,420
Volume$41,500
2735
$0.00007186
2.04%
Market Cap$904,978
Volume$45,984
Market Cap$903,991
Volume$7,493
2737
$0.00446549
8.97%
Market Cap$902,606
Volume$10,483
2738
$0.00390792
5.85%
Market Cap$901,690
Volume$273,818
Market Cap$901,522
Volume$27,434
2738
$0.9
1.38%
Market Cap$901,158
Volume$130
2741
$0.01
73.80%
Market Cap$900,171
Volume$185,642
Market Cap$890,896
Volume$50,618
2743
Market Cap$890,044
Volume$9,968
2744
$0.01
1.36%
Market Cap$887,160
Volume$172,909
2744
$0.00092108
26.92%
Market Cap$885,524
Volume$253,014
2745
$0.00000017
4.67%
Market Cap$884,777
Volume$9,010
2746
$0.23
3.14%
Market Cap$884,563
Volume$1,042
Market Cap$883,588
Volume$10,733
Market Cap$880,688
Volume$111,624
2749
$0.00004399
22.00%
Market Cap$879,843
Volume$13,594
2750
$0.01
2.14%
Market Cap$879,019
Volume$58,074
2751
$0.02
4.43%
Market Cap$877,996
Volume$302,314
2752
$0.00179058
28.79%
Market Cap$877,529
Volume$139,948
2753
$0.00107221
0.36%
Market Cap$876,509
Volume$57,119
2754
$0.13
9.00%
Market Cap$874,810
Volume$136,764
2755
$0.00126851
12.27%
Market Cap$871,715
Volume$106,642
2756
$38.45
11.27%
Market Cap$870,555
Volume$30,297
2757
$0.01
0.21%
Market Cap$870,393
Volume$22,380
2758
$0.00000002
6.13%
Market Cap$869,305
Volume$16,017
2759
$1.97
0%
Market Cap$867,747
Volume$40
2763
$0.00368345
2.03%
Market Cap$865,584
Volume$16,630
2761
Market Cap$865,115
Volume$137,618
2760
$0.02
4.68%
Market Cap$864,338
Volume$1,340
2763
$0.00040202
8.11%
Market Cap$863,278
Volume$13,930
2764
$0.00331042
1.22%
Market Cap$862,847
Volume$153
2762
$0.01
0.36%
Market Cap$862,549
Volume$1,843
Market Cap$858,906
Volume$23,856
2767
$0.09
3.87%
Market Cap$858,024
Volume$1,327
2768
Market Cap$854,102
Volume$361
2769
Market Cap$853,419
Volume$576
2770
$0.05
38.67%
Market Cap$850,973
Volume$536,682
2771
Market Cap$850,608
Volume$25,137
2772
$0.00001546
60.92%
Market Cap$850,233
Volume$2
2774
$0.1
7.43%
Market Cap$850,150
Volume$13
2774
$0.00014364
1.59%
Market Cap$848,605
Volume$50,565
2781
$0.01
0%
Market Cap$848,433
Volume$10
2776
$0.00107359
9.12%
Market Cap$847,687
Volume$116,996
Market Cap$847,054
Volume$3,685
2778
$0.07
50.74%
Market Cap$845,812
Volume$3,020
2779
Market Cap$845,615
Volume$47
2780
$0.01
0.01%
Market Cap$844,752
Volume$16,867
2781
$0.01
0.40%
Market Cap$844,712
Volume$132,612
2782
Market Cap$842,848
Volume$6,271
2783
$0.06
10.91%
Market Cap$842,420
Volume$31,946
2784
$0.00008858
0.01%
Market Cap$842,399
Volume$26,816
2785
$0.02
4.74%
Market Cap$839,761
Volume$20,774
2786
$0.00044713
2.13%
Market Cap$835,157
Volume$8,708
2787
$0.00093024
3.51%
Market Cap$835,046
Volume$180
2788
Market Cap$832,111
Volume$117,075
2790
$0.03
2.62%
Market Cap$831,017
Volume$298
2790
$0.01
13.40%
Market Cap$830,792
Volume$51,284
2792
$0.00283803
0.42%
Market Cap$829,071
Volume$1
2789
$0.99
0.14%
Market Cap$827,815
Volume$5,581
2793
Market Cap$825,518
Volume$17,830
2794
$0.00008091
3.12%
Market Cap$824,993
Volume$322
2796
$0.01
7.37%
Market Cap$824,768
Volume$8,575
2796
$0.00184197
2.71%
Market Cap$820,015
Volume$3.44M
2798
Market Cap$819,311
Volume$43,761
2798
Market Cap$818,869
Volume$61,818
2799
Market Cap$817,867
Volume$21,111
Market Cap$959,417
Volume$36,469
2702
$0.00000001
0.63%
Market Cap$958,915
Volume$23,436

Data provided by Coingecko API