Africarare (UBU) Live Price

Africarare logo
UBUAfricarare
JPY 9.22+0.21%
Market Cap
JPY 394.95M
0.02%
Volume (24)
JPY 17,384,537
0.09%
Circulating Supply
42,911,734 UBU
Issue Date
-

Data provided by Coingecko API

UBU price Statistics

Africarare Price Today

Africarare Price
JPY 9.22

Price Change

JPY 0.01912431
0.21%
24h Low / 24h High
JPY 9.17 / JPY 9.32

Trading Volume

JPY 17,384,537
0.09%
Volume / Market Cap
0.044017268
Market Dominance
0.0001035465%
Market Rank
#2169

Africarare Supply

Circulating Supply
42,911,733.663 UBU
Total Supply
1,000,000,000 UBU
Max Supply
1,000,000,000 UBU

Africarare Market Cap

Market Cap
JPY 394,948,120
0.02%

Fully Diluted
Market Cap

JPY 9,203,732,500
0.19%

Africarare Price Yesterday

Yesterday's Low / High
JPY 9.1842176 / JPY 9.2582371
Yesterday's Open / Close
JPY 9.1842176 / JPY 9.2582371
Yesterday's Change
0.01%
Yesterday's Volume
JPY 17,288,707

Africarare Price History

7d Low / 7d High
JPY 0.058532922 / JPY 0.060603669
30d Low / 30d High
JPY 9.1662124 / JPY 9.2876614
90d Low / 90d High
JPY 9.0565689 / JPY 9.3068027
52 Week Low / 52 Week High
JPY 9.050653 / JPY 9.3600821
All Time HighFeb 29, 2024 (1 months ago)
JPY 13.8
33.40%
All Time LowMar 11, 2024 (1 months ago)
JPY 7.67
19.80%

Data provided by Coingecko API

UBU to JPY converter

Africarare
AfricarareUBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Africarare Price Chart (UBU to JPY)

UBUJPY by TradingView

Africarare Exchanges

Instant crypto to crypto exchange coming soon!

Africarare Historical Price Data (JPY)

Date
4/23/2024
JPY 9.215372
JPY 0
JPY 9.287661
JPY 9.166212
4/22/2024
JPY 9.290995
JPY 9.215372
JPY 9.290995
JPY 9.156445
4/21/2024
JPY 9.222541
JPY 9.290995
JPY 9.306803
JPY 9.07154
4/20/2024
JPY 9.050653
JPY 9.222541
JPY 9.267634
JPY 9.050653
4/19/2024
JPY 9.270759
JPY 9.050653
JPY 9.270759
JPY 9.144732
4/18/2024
JPY 9.206111
JPY 9.270759
JPY 9.360082
JPY 9.105626
4/17/2024
JPY 9.296642
JPY 9.206111
JPY 9.344047
JPY 9.16923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,774
0.56%
Market CapJPY 1.31T
VolumeJPY 23.3B
2
JPY 3,256.74
2.51%
Market CapJPY 397.53B
VolumeJPY 10.2B
4
JPY 608.29
1.08%
Market CapJPY 93.58B
VolumeJPY 1.87B
8
JPY 0.547751
0.39%
Market CapJPY 30.23B
VolumeJPY 1.31B
11
JPY 0.507594
0.67%
Market CapJPY 17.92B
VolumeJPY 404.93M
590
JPY 1
0.26%
Market CapJPY 70.55M
VolumeJPY 530,165

Data provided by Coingecko API

More Cryptocurrencies

2166
JPY 0.00546532
2.11%
Market CapJPY 396.68M
VolumeJPY 115.9M
2175
JPY 0.326179
3.29%
Market CapJPY 395.37M
VolumeJPY 41.66M
2168
JPY 0.859031
2.27%
Market CapJPY 395.1M
VolumeJPY 885,184
2165
JPY 0.00096886
1.26%
Market CapJPY 394.51M
VolumeJPY 4.5M
2172
JPY 0.075982
2.98%
Market CapJPY 393.71M
VolumeJPY 4.78M

Data provided by Coingecko API