UChain (UCN) History Chart

UChain logo
UCNUChain
BRL 0.000538-2.50%
Market CapBRL 158,910
Volume (24)BRL 16,313
Circulating Supply295,299,650 UCN
Issue Date-

Powered by Coingecko

UChain Historical Price Data (BRL)

Date
1/20/2022
BRL 0.000545
BRL 0
BRL 0.000545
BRL 0.000545
1/19/2022
BRL 0.000516
BRL 0.000545
BRL 0.000584
BRL 0.000515
1/18/2022
BRL 0.000509
BRL 0.000516
BRL 0.000529
BRL 0.000471
1/17/2022
BRL 0.000481
BRL 0.000509
BRL 0.00051
BRL 0.000462
1/16/2022
BRL 0.000393
BRL 0.000481
BRL 0.00048
BRL 0.000389
1/15/2022
BRL 0.000387
BRL 0.000393
BRL 0.000396
BRL 0.000384
1/14/2022
BRL 0.00038
BRL 0.000387
BRL 0.000388
BRL 0.000365
1/13/2022
BRL 0.000373
BRL 0.00038
BRL 0.000373
BRL 0.000357

Powered by Coingecko

More Cryptocurrencies

1
BRL 235,811+1.26%
btc Chart
Market CapBRL 4.43T
VolumeBRL 95.01B
2
BRL 17,673.28+2.36%
eth Chart
Market CapBRL 2.09T
VolumeBRL 60.08B
3
BRL 2,588.46+0.58%
bnb Chart
Market CapBRL 432.27B
VolumeBRL 11.31B
4
BRL 5.48-0.15%
usdt Chart
Market CapBRL 426.73B
VolumeBRL 218.83B
5
BRL 5.44-0.76%
usdc Chart
Market CapBRL 252.56B
VolumeBRL 15.16B

Powered by Coingecko