UChain (UCN) History Chart

UChain logo
UCNUChain
GBP 0-8.90%
Today’s Current PriceGBP 0.0000764204301563378
Market CapGBP 23,335
Volume (24)GBP 4,179
Circulating Supply305,346,960 UCN
Issue Date9/17/2018
Issue Price-

UChain Historical Price Data (GBP)

Date
12/5/2021
GBP 0.00008
GBP 0.000075
GBP 0.000082
GBP 0.000074
12/4/2021
GBP 0.000081
GBP 0.00008
GBP 0.000081
GBP 0.000066
12/3/2021
GBP 0.000085
GBP 0.000081
GBP 0.000085
GBP 0.000077
12/2/2021
GBP 0.000084
GBP 0.000085
GBP 0.000086
GBP 0.000081
12/1/2021
GBP 0.000107
GBP 0.000083
GBP 0.000112
GBP 0.000071
11/30/2021
GBP 0.000102
GBP 0.000107
GBP 0.000112
GBP 0.0001
11/29/2021
GBP 0.00011
GBP 0.000102
GBP 0.000114
GBP 0.000099

More Cryptocurrencies

1
GBP 36,258.694-15.03%
BTC Chart
Market CapGBP 684.97B
VolumeGBP 48.34B
2
GBP 3,051.5678-10.88%
ETH Chart
Market CapGBP 361.93B
VolumeGBP 31.97B
3
GBP 424.87097-9.03%
BNB Chart
Market CapGBP 70.87B
VolumeGBP 3.58B
4
GBP 0.75678345-0.36%
USDT Chart
Market CapGBP 56.12B
VolumeGBP 110.75B
5
GBP 155.08442-11.01%
SOL Chart
Market CapGBP 47.4B
VolumeGBP 5.18B