UChain (UCN) History Chart

UChain logo
UCNUChain
JPY 0.01-27.43%
Today’s Current PriceJPY 0.011351791710366647
Market CapJPY 3.47M
Volume (24)JPY 245,178
Circulating Supply305,346,960 UCN
Issue Date9/17/2018
Issue Price-

UChain Historical Price Data (JPY)

Date
11/30/2021
JPY 0.015454
JPY 0.01611
JPY 0.016863
JPY 0.015108
11/29/2021
JPY 0.016634
JPY 0.015445
JPY 0.017284
JPY 0.014957
11/28/2021
JPY 0.015799
JPY 0.016627
JPY 0.016919
JPY 0.015112
11/27/2021
JPY 0.014882
JPY 0.015748
JPY 0.017648
JPY 0.014708
11/26/2021
JPY 0.016245
JPY 0.01489
JPY 0.018179
JPY 0.014689
11/25/2021
JPY 0.034707
JPY 0.035297
JPY 0.036722
JPY 0.013545
11/24/2021
JPY 0.038152
JPY 0.037333
JPY 0.03857
JPY 0.034447

More Cryptocurrencies

1
JPY 6,478,168.6+1.32%
BTC Chart
Market CapJPY 122.36T
VolumeJPY 4.13T
2
JPY 539,834.33+8.40%
ETH Chart
Market CapJPY 64T
VolumeJPY 3.39T
3
JPY 71,824.106+3.55%
BNB Chart
Market CapJPY 11.98T
VolumeJPY 318.39B
4
JPY 113.46791+0.11%
USDT Chart
Market CapJPY 8.35T
VolumeJPY 9.74T
5
JPY 24,902.561+8.96%
SOL Chart
Market CapJPY 7.62T
VolumeJPY 358.33B