UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 401.31+3.96%
Market Cap
JPY 32.16B
4.27%
Volume (24)
JPY 1,576,471,800
5.78%
Circulating Supply
79,763,661 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 401.31

Price Change

JPY 15.3
3.96%
24h Low / 24h High
JPY 386.01 / JPY 408.26

Trading Volume

JPY 1,576,471,800
5.78%
Volume / Market Cap
0.049019838
Market Dominance
0.0086545716%
Market Rank
#284

UMA Supply

Circulating Supply
79,763,660.655 UMA
Total Supply
118,760,583.951 UMA
Max Supply
118,760,583.951 UMA

UMA Market Cap

Market Cap
JPY 32,159,873,000
4.27%

Fully Diluted
Market Cap

JPY 47,883,024,000
0.97%

UMA Price Yesterday

Yesterday's Low / High
JPY 399.19091 / JPY 399.42236
Yesterday's Open / Close
JPY 399.19091 / JPY 399.42236
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1,582,190,200

UMA Price History

7d Low / 7d High
JPY 2.2681056 / JPY 3.642932
30d Low / 30d High
JPY 386.85956 / JPY 417.0336
90d Low / 90d High
JPY 384.71548 / JPY 429.34443
52 Week Low / 52 Week High
JPY 347.64389 / JPY 562.24142
All Time HighFeb 4, 2021 (3 years ago)
JPY 4,375.23
90.80%
All Time LowApr 29, 2020 (3 years ago)
JPY 32.44
1141.30%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
4/17/2024
JPY 412.527462
JPY 0
JPY 414.809452
JPY 386.859558
4/16/2024
JPY 402.566117
JPY 412.527462
JPY 417.033605
JPY 390.025
4/15/2024
JPY 406.653414
JPY 402.566117
JPY 429.344432
JPY 389.061772
4/14/2024
JPY 375.744242
JPY 406.653414
JPY 410.882187
JPY 368.727055
4/13/2024
JPY 441.670849
JPY 375.744242
JPY 448.577205
JPY 347.643888
4/12/2024
JPY 547.160439
JPY 441.670849
JPY 558.250323
JPY 431.283311
4/11/2024
JPY 546.134255
JPY 547.160439
JPY 562.241423
JPY 538.726516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,471
4.95%
Market CapJPY 1.25T
VolumeJPY 38.37B
2
JPY 3,059.81
3.18%
Market CapJPY 367.62B
VolumeJPY 17.63B
4
JPY 548.81
4.92%
Market CapJPY 84.63B
VolumeJPY 1.99B
8
JPY 0.499973
3.14%
Market CapJPY 27.62B
VolumeJPY 1.56B
11
JPY 0.45225
4.19%
Market CapJPY 16.02B
VolumeJPY 466.95M
560
JPY 1.002
0.01%
Market CapJPY 70.73M
VolumeJPY 798,669

Data provided by Coingecko API

More Cryptocurrencies

281
JPY 1.9
3.08%
Market CapJPY 32.33B
VolumeJPY 1.38B
282
JPY 263.59
3.62%
Market CapJPY 32.25B
VolumeJPY 176.18M
283
JPY 1,962.76
4.70%
Market CapJPY 32.18B
VolumeJPY 166.47M
285
JPY 32.23
11.33%
Market CapJPY 31.81B
VolumeJPY 279.92M
286
JPY 155.3
8.60%
Market CapJPY 31.6B
VolumeJPY 382.26M

Data provided by Coingecko API