UMA (UMA) History Chart

UMA logo
UMAUMA
$3.06-0.87%
Market Cap$210.2M
Volume (24)$12,117,690
Circulating Supply68,715,028 UMA
Issue Date-

UMA Historical Price Data (USD)

Date
8/10/2022
$2.946294
$0
$3.101506
$2.894256
8/9/2022
$3.053051
$2.946294
$3.098683
$2.928035
8/8/2022
$3.038495
$3.053051
$3.13278
$3.028738
8/7/2022
$3.038911
$3.038495
$3.05825
$2.999849
8/6/2022
$3.04187
$3.038911
$3.113111
$3.022041
8/5/2022
$2.988593
$3.04187
$3.043491
$2.968416
8/4/2022
$2.972765
$2.988593
$3.015249
$2.951183

More Cryptocurrencies

178
$1.03-0.16%
eurt Chart
Market Cap$212.65M
Volume$1.62M
179
$0.73-3.04%
rndr Chart
Market Cap$212.19M
Volume$13.52M
180
Market Cap$211.89M
Volume$10.72M
182
$48.29+3.76%
metis Chart
Market Cap$211.04M
Volume$19.58M
183
$43.32+0.05%
xch Chart
Market Cap$206.86M
Volume$2.79M