UNCL (UNCL) History Chart

UNCL logo
UNCLUNCL
INR 1,044.94-2.71%
Market CapINR 198.67M
Volume (24)INR 258,964
Circulating Supply188,590 UNCL
Issue Date-

UNCL Historical Price Data (INR)

Date
8/9/2022
INR 1,084.517602
INR 0
INR 1,084.996308
INR 1,023.786475
8/8/2022
INR 1,065.767171
INR 1,084.517602
INR 1,101.656193
INR 1,065.767171
8/7/2022
INR 1,038.130007
INR 1,065.767171
INR 1,075.78086
INR 1,022.296664
8/6/2022
INR 1,052.173145
INR 1,038.130007
INR 1,071.275561
INR 1,038.698267
8/5/2022
INR 1,006.511908
INR 1,052.173145
INR 1,062.605415
INR 1,004.585039
8/4/2022
INR 975.259285
INR 1,006.511908
INR 1,006.238271
INR 975.259285
8/3/2022
INR 952.96906
INR 975.259285
INR 1,015.706344
INR 934.397968

More Cryptocurrencies

1500
INR 3.86-6.82%
adax Chart
Market CapINR 202.1M
VolumeINR 27M
1502
INR 1.14-3.17%
lua Chart
Market CapINR 201.58M
VolumeINR 721,849
1503
INR 1.39-11.42%
cra Chart
Market CapINR 201.41M
VolumeINR 3.7M
1504
INR 79.39-0.36%
usdb Chart
Market CapINR 199.05M
VolumeINR 12,651
1506
INR 1,049.57-2.63%
uncl Chart
Market CapINR 198.67M
VolumeINR 260,101