Unibright (UBT) Live Price

Unibright logo
UBTUnibright
$0.073209-16.89%
Market Cap
$11.03M
16.72%
Volume (24)
$41,505
0.74%
Circulating Supply
150,000,000 UBT
Issue Date
-

Data provided by Coingecko API

UBT price Statistics

Unibright Price Today

Unibright Price
$0.073209

Price Change

$-0.014879066
16.89%
24h Low / 24h High
$0.072751 / $0.088285

Trading Volume

$41,505
0.74%
Volume / Market Cap
0.0037640007
Market Dominance
0.00044692558%
Market Rank
#1401

Unibright Supply

Circulating Supply
150,000,000 UBT
Total Supply
150,000,000 UBT
Max Supply
150,000,000 UBT

Unibright Market Cap

Market Cap
$11,026,831
16.72%

Fully Diluted
Market Cap

$11,026,831
8.65%

Unibright Price Yesterday

Yesterday's Low / High
$0.079488246 / $0.081455004
Yesterday's Open / Close
$0.081455004 / $0.079488246
Yesterday's Change
9.03%
Yesterday's Volume
$46,125.319

Unibright Price History

7d Low / 7d High
$0.070214895 / $0.088214062
30d Low / 30d High
$0.076821862 / $0.08820733
90d Low / 90d High
$0.073083471 / $0.088214062
52 Week Low / 52 Week High
$0.070214895 / $0.088214062
All Time HighSep 1, 2021 (2 years ago)
$4.22
98.26%
All Time LowNov 25, 2019 (4 years ago)
$0.00793962
824.73%

Data provided by Coingecko API

UBT to USD converter

Unibright
UnibrightUBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Unibright Price Chart (UBT to USD)

UBTUSD by TradingView

Unibright Exchanges

Instant crypto to crypto exchange coming soon!

Unibright Historical Price Data (USD)

Date
4/22/2024
$0.07762
$0
$0.088207
$0.07762
4/21/2024
$0.08445
$0.07762
$0.087026
$0.076822
4/20/2024
$0.073812
$0.08445
$0.088002
$0.073083
4/19/2024
$0.086589
$0.073812
$0.088214
$0.073448
4/18/2024
$0.072295
$0.086589
$0.087974
$0.070691
4/17/2024
$0.079881
$0.072295
$0.080342
$0.070215
4/16/2024
$0.080309
$0.079881
$0.082102
$0.070762

Data provided by Coingecko API

UBT Price Live Data

The live price of UBT is $ 0.073209 per (UBT/USD) today with a current market cap of 11.03M USD. 24-hour trading volume is $ 41,505 USD. UBT to USD price is updated in real-time. Unibright is -16.89% in the last 24 hours. It has a circulating supply of $ 150,000,000 UBT.

Unibright Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,132
0.09%
Market Cap$1.3T
Volume$23.65B
2
$3,164.87
1.43%
Market Cap$386.19B
Volume$10.45B
4
$602.37
0.45%
Market Cap$92.66B
Volume$1.21B
7
$0.55
2.63%
Market Cap$30.23B
Volume$1.56B
11
$0.52
2.07%
Market Cap$18.35B
Volume$394.73M
586
$1
0.06%
Market Cap$70.88M
Volume$635,627

Data provided by Coingecko API

More Cryptocurrencies

1403
$0.1
0.54%
Market Cap$11M
Volume$58,227
1404
$0.01
0.25%
Market Cap$10.98M
Volume$41,548
1400
$0.00000001
4.36%
Market Cap$10.97M
Volume$164,273
1405
$0.00244708
0.98%
Market Cap$10.95M
Volume$2.45M
1406
$0.07
14.01%
Market Cap$10.95M
Volume$5.53M
1407
$0.00000078
2.35%
Market Cap$10.91M
Volume$97,937
1381
$0.36
2.18%
Market Cap$10.89M
Volume$30,184
1408
$0.1
1.39%
Market Cap$10.89M
Volume$245,814
1410
$0.00151752
8.85%
Market Cap$10.83M
Volume$27,647
1409
$0.07
2.50%
Market Cap$10.82M
Volume$1.4M
1419
$0.01
9.46%
Market Cap$10.81M
Volume$101,002
1411
Market Cap$10.8M
Volume$578,290
1412
$298.35
1.49%
Market Cap$10.79M
Volume$16,917
1413
$0.00000003
3.33%
Market Cap$10.78M
Volume$1.73M
1414
$35.68
0.95%
Market Cap$10.7M
Volume$17,655
1415
Market Cap$10.69M
Volume$645,251
1416
$0.15
2.71%
Market Cap$10.69M
Volume$40,059
1417
$0.14
0.98%
Market Cap$10.67M
Volume$788,493
1418
$0.00000003
712.58%
Market Cap$10.63M
Volume$237
1420
$0.0021228
1.72%
Market Cap$10.59M
Volume$299,578
1421
$0.00105631
3.93%
Market Cap$10.56M
Volume$688,632
1422
$0.96
0.13%
Market Cap$10.53M
Volume$1,797
Market Cap$10.52M
Volume$29
1424
$74.09
2.49%
Market Cap$10.45M
Volume$801,078
1425
Market Cap$10.45M
Volume$352,813
1426
$0.02
0.37%
Market Cap$10.42M
Volume$52,526
1429
Market Cap$10.4M
Volume$57,981
Market Cap$10.39M
Volume$206,362
1430
$0.65
8.80%
Market Cap$10.39M
Volume$450,730
1427
$0.03
1.03%
Market Cap$10.37M
Volume$196,906
1431
Market Cap$10.37M
Volume$77,752
1432
Market Cap$10.32M
Volume$302,924
1433
$0.37
0.95%
Market Cap$10.31M
Volume$210,350
1435
$0.00121627
5.69%
Market Cap$10.31M
Volume$693,870
1434
Market Cap$10.31M
Volume$35,560
1461
$13.54
29.84%
Market Cap$10.29M
Volume$139,357
1437
$0.01
4.32%
Market Cap$10.28M
Volume$20,171
1436
$0.02
6.01%
Market Cap$10.28M
Volume$286,123
1438
$0.17
1.79%
Market Cap$10.25M
Volume$220,468
1439
$0.00041288
1.37%
Market Cap$10.15M
Volume$19,733
1440
$0.04
0.80%
Market Cap$10.15M
Volume$77,391
1441
Market Cap$10.08M
Volume$524,158
1442
$0.14
1.15%
Market Cap$10.08M
Volume$1,008
1443
$0.22
6.00%
Market Cap$10M
Volume$707,244
1444
$0.03
3.71%
Market Cap$10M
Volume$24,347
1445
$0.03
1.43%
Market Cap$9.94M
Volume$13,609
Market Cap$9.89M
Volume$1.7M
1447
Market Cap$9.88M
Volume$430,281
1448
$0.09
5.61%
Market Cap$9.88M
Volume$5.41M
1449
$0.00228682
2.07%
Market Cap$9.85M
Volume$58,690
1451
$0.00000001
13.69%
Market Cap$9.83M
Volume$167,638
1454
$0.00012352
2.49%
Market Cap$9.82M
Volume$96,852
1452
Market Cap$9.82M
Volume$71,107
Market Cap$9.82M
Volume$84,027
1450
$0.01
9.02%
Market Cap$9.81M
Volume$135,843
1455
Market Cap$9.8M
Volume$110,083
1456
Market Cap$9.8M
Volume$228,072
1458
Market Cap$9.76M
Volume$3,322
Market Cap$9.75M
Volume$2.07M
1459
$1.55
6.34%
Market Cap$9.71M
Volume$117,625
1460
$0.00232681
0.17%
Market Cap$9.69M
Volume$1.5M
1462
$0.01
12.24%
Market Cap$9.67M
Volume$1.19M
1463
$0.02
7.95%
Market Cap$9.66M
Volume$356,121
1464
$0.15
6.68%
Market Cap$9.63M
Volume$237,387
1465
$0.00000006
9.71%
Market Cap$9.63M
Volume$15,752
1466
$0.15
10.31%
Market Cap$9.5M
Volume$41,146
1467
$0.00000001
1.77%
Market Cap$9.49M
Volume$163,931
1471
$0.24
5.25%
Market Cap$9.36M
Volume$20,110
1468
$0.02
3.45%
Market Cap$9.35M
Volume$321,557
1469
$0.00156857
3.94%
Market Cap$9.35M
Volume$596,668
1472
$0.02
6.04%
Market Cap$9.32M
Volume$1.13M
1470
$0.14
9.52%
Market Cap$9.32M
Volume$6,991
1473
$0.01
0.21%
Market Cap$9.29M
Volume$3.79M
1474
$0.24
1.37%
Market Cap$9.29M
Volume$772,965
1475
$1.06
0.06%
Market Cap$9.27M
Volume$802,954
1476
$0.00093664
1.05%
Market Cap$9.27M
Volume$321,686
1478
$0.00294068
19.25%
Market Cap$9.26M
Volume$1.14M
1477
$0.17
4.33%
Market Cap$9.24M
Volume$11,938
1479
$0.00079299
7.19%
Market Cap$9.2M
Volume$444,507
1480
$1.81
2.21%
Market Cap$9.18M
Volume$86,552
1481
$0.00163988
5.87%
Market Cap$9.17M
Volume$291,469
1483
$0.00011531
2.49%
Market Cap$9.16M
Volume$1.77M
1484
$0.92
20.78%
Market Cap$9.14M
Volume$582,358
Market Cap$9.14M
Volume$6
1482
$0.28
6.64%
Market Cap$9.14M
Volume$588,925
1486
$0.00303025
5.43%
Market Cap$9.12M
Volume$865,009
1488
$0.05
0.69%
Market Cap$9.1M
Volume$18,239
1487
Market Cap$9.07M
Volume$274,665
1489
$0.00000005
1.62%
Market Cap$9.06M
Volume$3.91M
1490
Market Cap$9.04M
Volume$143,243
1491
$0.22
0.65%
Market Cap$9.03M
Volume$192,173
1493
Market Cap$9M
Volume$1.27M
1492
$0.08
10.45%
Market Cap$8.99M
Volume$1.44M
1494
$0.49
6.26%
Market Cap$8.97M
Volume$691,869
1495
$0.05
15.62%
Market Cap$8.97M
Volume$95,841
1496
$0.01
2.00%
Market Cap$8.95M
Volume$3.75M
1497
$0.26
1.69%
Market Cap$8.94M
Volume$10,327
1498
$0.02
5.18%
Market Cap$8.91M
Volume$76,840
Market Cap$8.87M
Volume$13,639
1403
$0.1
0.54%
Market Cap$11M
Volume$58,227
1404
$0.01
0.25%
Market Cap$10.98M
Volume$41,548

Data provided by Coingecko API