Unibright (UBT) Live Price

Unibright logo
UBTUnibright
$0.080232-1.40%
Market Cap
$12.03M
1.35%
Volume (24)
$48,887
0.74%
Circulating Supply
150,000,000 UBT
Issue Date
-

Data provided by Coingecko API

UBT price Statistics

Unibright Price Today

Unibright Price
$0.080232

Price Change

$-0.0011361836
1.40%
24h Low / 24h High
$0.072751 / $0.082656

Trading Volume

$48,887
0.74%
Volume / Market Cap
0.0040621419
Market Dominance
0.00048777865%
Market Rank
#1361

Unibright Supply

Circulating Supply
150,000,000 UBT
Total Supply
150,000,000 UBT
Max Supply
150,000,000 UBT

Unibright Market Cap

Market Cap
$12,034,784
1.35%

Fully Diluted
Market Cap

$12,034,784
0.30%

Unibright Price Yesterday

Yesterday's Low / High
$0.079488246 / $0.081455004
Yesterday's Open / Close
$0.081455004 / $0.079488246
Yesterday's Change
0.30%
Yesterday's Volume
$46,125.319

Unibright Price History

7d Low / 7d High
$0.070214895 / $0.088214062
30d Low / 30d High
$0.076821862 / $0.08820733
90d Low / 90d High
$0.073083471 / $0.088214062
52 Week Low / 52 Week High
$0.070214895 / $0.088214062
All Time HighSep 1, 2021 (2 years ago)
$4.22
98.10%
All Time LowNov 25, 2019 (4 years ago)
$0.00793962
912.84%

Data provided by Coingecko API

UBT to USD converter

Unibright
UnibrightUBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Unibright Price Chart (UBT to USD)

UBTUSD by TradingView

Unibright Exchanges

Instant crypto to crypto exchange coming soon!

Unibright Historical Price Data (USD)

Date
4/22/2024
$0.07762
$0
$0.088207
$0.07762
4/21/2024
$0.08445
$0.07762
$0.087026
$0.076822
4/20/2024
$0.073812
$0.08445
$0.088002
$0.073083
4/19/2024
$0.086589
$0.073812
$0.088214
$0.073448
4/18/2024
$0.072295
$0.086589
$0.087974
$0.070691
4/17/2024
$0.079881
$0.072295
$0.080342
$0.070215
4/16/2024
$0.080309
$0.079881
$0.082102
$0.070762

Data provided by Coingecko API

UBT Price Live Data

The live price of UBT is $ 0.080232 per (UBT/USD) today with a current market cap of 12.03M USD. 24-hour trading volume is $ 48,887 USD. UBT to USD price is updated in real-time. Unibright is -1.40% in the last 24 hours. It has a circulating supply of $ 150,000,000 UBT.

Unibright Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,341
0.79%
Market Cap$1.31T
Volume$19.76B
2
$3,214.86
0.13%
Market Cap$392.71B
Volume$11.34B
4
$607.58
0.38%
Market Cap$93.67B
Volume$1.77B
7
$0.55
2.30%
Market Cap$30.19B
Volume$1.28B
11
$0.5
4.02%
Market Cap$17.7B
Volume$409.97M
589
$1
0.99%
Market Cap$70.73M
Volume$600,205

Data provided by Coingecko API

More Cryptocurrencies

1301
$19.46
3.13%
Market Cap$13.88M
Volume$402,470
1302
$0.43
1.86%
Market Cap$13.86M
Volume$1.8M
1302
$0.00145707
0.16%
Market Cap$13.84M
Volume$124,283
1303
$0.01
0.04%
Market Cap$13.79M
Volume$6,799
1305
Market Cap$13.78M
Volume$1.89M
1306
Market Cap$13.68M
Volume$282,928
1307
$1.04
15.86%
Market Cap$13.64M
Volume$2.01M
Market Cap$13.59M
Volume$31,174
1308
$0.14
0.19%
Market Cap$13.48M
Volume$32
1310
$0.09
3.50%
Market Cap$13.38M
Volume$76,433
1311
Market Cap$13.34M
Volume$1.5M
1312
$0.01
1.66%
Market Cap$13.33M
Volume$3.3M
Market Cap$13.27M
Volume$751
1313
$1.21
0.91%
Market Cap$13.2M
Volume$2,059
1315
$0.02
0.84%
Market Cap$13.16M
Volume$623,775
1316
$0.07
0%
Market Cap$13.12M
Volume$1.72M
1317
Market Cap$13.09M
Volume$2.35M
1318
$0.06
15.32%
Market Cap$13.06M
Volume$3.59M
1319
$0.8
3.08%
Market Cap$13.04M
Volume$77,611
1320
$0.23
1.80%
Market Cap$13M
Volume$3.04M
1321
$0.00000008
6.18%
Market Cap$12.95M
Volume$56,792
Market Cap$12.93M
Volume$16,049
1323
$0.01
5.71%
Market Cap$12.86M
Volume$614,027
1324
$0.00001482
0.64%
Market Cap$12.84M
Volume$77,622
1324
$0.13
1.69%
Market Cap$12.79M
Volume$18,450
1326
$0.00212458
0.17%
Market Cap$12.78M
Volume$364,510
1327
$0.17
1.77%
Market Cap$12.73M
Volume$69,380
1328
$0.01
2.08%
Market Cap$12.73M
Volume$502,815
1328
$0.03
0.34%
Market Cap$12.69M
Volume$2,677
1330
$0.19
10.19%
Market Cap$12.59M
Volume$614,854
1331
$0.08
0.54%
Market Cap$12.59M
Volume$493,813
1334
$0.32
0.70%
Market Cap$12.58M
Volume$22,554
1333
$0.44
0.23%
Market Cap$12.57M
Volume$179,289
1334
$0.00002985
1.75%
Market Cap$12.57M
Volume$773,366
1335
$0.00003024
15.14%
Market Cap$12.56M
Volume$35,653
1336
$0.02
1.82%
Market Cap$12.55M
Volume$4.38M
1337
$0.00072365
5.15%
Market Cap$12.54M
Volume$3.76M
1336
$0.04
0.66%
Market Cap$12.54M
Volume$773
1339
$0.17
21.62%
Market Cap$12.54M
Volume$17,925
1340
$0.51
0.23%
Market Cap$12.53M
Volume$487,896
1341
Market Cap$12.52M
Volume$72,605
1342
$1.91
5.34%
Market Cap$12.5M
Volume$42,401
1343
$0.00155954
2.83%
Market Cap$12.49M
Volume$600,321
1344
$0.06
73.60%
Market Cap$12.48M
Volume$328,952
1345
$0.00003461
9.40%
Market Cap$12.43M
Volume$226,611
1346
$0.06
2.12%
Market Cap$12.42M
Volume$20,538
1347
$16.22
37.18%
Market Cap$12.41M
Volume$215,111
1348
$0.00056643
5.35%
Market Cap$12.41M
Volume$49,668
1349
$138.6
8.39%
Market Cap$12.39M
Volume$666,004
1350
$0.38
4.98%
Market Cap$12.36M
Volume$6,595
1351
$0.45
19.35%
Market Cap$12.29M
Volume$1.1M
1352
$2.32
3.19%
Market Cap$12.25M
Volume$366,708
1353
$0.1
1.16%
Market Cap$12.2M
Volume$98,384
1354
$0.00380623
1.79%
Market Cap$12.19M
Volume$792,352
1355
Market Cap$12.17M
Volume$150
1375
Market Cap$12.15M
Volume$62,552
1357
Market Cap$12.14M
Volume$130,116
1358
$0.04
0.23%
Market Cap$12.13M
Volume$17,124
1351
$0.00000001
1.03%
Market Cap$12.1M
Volume$192,394
1358
$0.09
4.93%
Market Cap$12.06M
Volume$11,446
1356
$0.08
1.40%
Market Cap$12.03M
Volume$48,887
1362
$0.00167251
5.81%
Market Cap$12.03M
Volume$238,254
1363
Market Cap$12.03M
Volume$111,839
1364
$0.2
9.58%
Market Cap$11.98M
Volume$634,255
1365
Market Cap$11.9M
Volume$204,298
1366
Market Cap$11.89M
Volume$36,747
1367
$1.89
5.03%
Market Cap$11.87M
Volume$1.3M
Market Cap$11.86M
Volume$2
1368
Market Cap$11.86M
Volume$2,120
1370
$0.02
1.83%
Market Cap$11.82M
Volume$5.59M
1371
Market Cap$11.82M
Volume$41,509
Market Cap$11.81M
Volume$469,630
1373
$0.07
14.83%
Market Cap$11.81M
Volume$5.99M
1374
$0.29
0.11%
Market Cap$11.8M
Volume$1.54M
1375
$0.07
6.06%
Market Cap$11.77M
Volume$164,299
1376
$0.0000616
0.36%
Market Cap$11.71M
Volume$718,955
1377
$0.00043262
5.89%
Market Cap$11.65M
Volume$630,886
1378
$7.33
0.76%
Market Cap$11.64M
Volume$44,551
1379
$0.02
4.18%
Market Cap$11.64M
Volume$154,639
1378
$0.1
3.26%
Market Cap$11.59M
Volume$177,853
1381
$0.07
2.12%
Market Cap$11.57M
Volume$910,718
1382
$0.08
2.19%
Market Cap$11.56M
Volume$4,319
1383
$0.00011225
3.03%
Market Cap$11.52M
Volume$280,494
1384
$0.05
0.20%
Market Cap$11.5M
Volume$564,335
1385
$1.29
2.05%
Market Cap$11.49M
Volume$12.23M
1386
Market Cap$11.47M
Volume$225,690
1387
$3.01
11.05%
Market Cap$11.46M
Volume$104,658
1388
$0.08
1.69%
Market Cap$11.45M
Volume$186,976
1389
$0.01
7.66%
Market Cap$11.45M
Volume$1M
1390
$0.25
9.91%
Market Cap$11.43M
Volume$53,305
1391
$0.06
0.01%
Market Cap$11.43M
Volume$249,082
1392
$0.03
13.07%
Market Cap$11.42M
Volume$69,247
1393
$0.0000076
0.31%
Market Cap$11.36M
Volume$1,096
1394
$1.15
29.61%
Market Cap$11.35M
Volume$601,200
1395
$37.66
3.55%
Market Cap$11.3M
Volume$22,954
1396
$0.23
1.85%
Market Cap$11.28M
Volume$475,609
1397
$0.11
7.77%
Market Cap$11.26M
Volume$451,701
1398
Market Cap$11.22M
Volume$1.67M
1399
$0.1
1.27%
Market Cap$11.21M
Volume$96,769
1301
$19.46
3.13%
Market Cap$13.88M
Volume$402,470
1302
$0.43
1.86%
Market Cap$13.86M
Volume$1.8M

Data provided by Coingecko API