Unique Utility (UNQT) Live Price

Unique Utility logo
UNQTUnique Utility
$0.003335+0.21%
Market Cap
$216,546
0.21%
Volume (24)
$4
0.39%
Circulating Supply
64,939,435 UNQT
Issue Date
-

Data provided by Coingecko API

UNQT price Statistics

Unique Utility Price Today

Unique Utility Price
$0.00333458

Price Change

$0.00000705
0.21%
24h Low / 24h High
$0.00331788 / $0.00336426

Trading Volume

$4.01
0.39%
Volume / Market Cap
0.000018518005
Market Dominance
0.0000087475845%
Market Rank
#3455

Unique Utility Supply

Circulating Supply
64,939,434.843 UNQT
Total Supply
100,000,000 UNQT
Max Supply
0 UNQT

Unique Utility Market Cap

Market Cap
$216,546
0.21%

Fully Diluted
Market Cap

$333,458
0.02%

Unique Utility Price Yesterday

Yesterday's Low / High
$0.0033287952 / $0.0033419381
Yesterday's Open / Close
$0.0033419381 / $0.0033287952
Yesterday's Change
0.02%
Yesterday's Volume
$67.005859

Unique Utility Price History

7d Low / 7d High
$0.0029096194 / $0.004041205
30d Low / 30d High
$0.0031270893 / $0.0033419381
90d Low / 90d High
$0.0030030247 / $0.0033419381
52 Week Low / 52 Week High
$0.0029096194 / $0.004041205
All Time HighFeb 4, 2022 (2 years ago)
$0.220548
98.49%
All Time LowApr 19, 2024 (6 days ago)
$0.0028439
17.33%

Data provided by Coingecko API

UNQT to USD converter

Unique Utility
Unique UtilityUNQT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Unique Utility Price Chart (UNQT to USD)

UNQTUSD by TradingView

Unique Utility Exchanges

Instant crypto to crypto exchange coming soon!

Unique Utility Historical Price Data (USD)

Date
4/24/2024
$0.003211
$0
$0.003342
$0.003211
4/23/2024
$0.003153
$0.003211
$0.003231
$0.003127
4/22/2024
$0.003086
$0.003153
$0.003169
$0.003081
4/21/2024
$0.003094
$0.003086
$0.003132
$0.003049
4/20/2024
$0.003002
$0.003094
$0.003097
$0.002966
4/19/2024
$0.003025
$0.003002
$0.003047
$0.00291
4/18/2024
$0.003443
$0.003025
$0.004041
$0.003443

Data provided by Coingecko API

UNQT Price Live Data

The live price of UNQT is $ 0.003335 per (UNQT/USD) today with a current market cap of 216,546 USD. 24-hour trading volume is $ 4 USD. UNQT to USD price is updated in real-time. Unique Utility is +0.21% in the last 24 hours. It has a circulating supply of $ 64,939,435 UNQT.

Unique Utility Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNQT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,084
3.79%
Market Cap$1.26T
Volume$31.61B
2
$3,142.23
3.23%
Market Cap$382.76B
Volume$15.67B
4
$607.73
0.11%
Market Cap$93.41B
Volume$1.67B
8
$0.52
4.86%
Market Cap$28.81B
Volume$1.4B
11
$0.47
5.61%
Market Cap$16.66B
Volume$491.93M
575
$1
0.07%
Market Cap$70.54M
Volume$631,261

Data provided by Coingecko API

More Cryptocurrencies

3401
Market Cap$246,443
Volume$13,052
3402
$0.00184391
0.42%
Market Cap$246,396
Volume$203,261
3403
$0.00188573
7.67%
Market Cap$245,089
Volume$40,191
3404
$0.00080555
2.54%
Market Cap$244,825
Volume$14,470
3405
Market Cap$244,515
Volume$10
3406
$0.00411986
0.97%
Market Cap$244,106
Volume$296
3407
Market Cap$241,952
Volume$34,644
Market Cap$241,443
Volume$203
3410
$0.0006258
0.37%
Market Cap$241,201
Volume$188
3410
$0.00125976
3.03%
Market Cap$241,200
Volume$2
3412
$0.00128087
0.15%
Market Cap$241,087
Volume$7
3412
$0.00226399
6.46%
Market Cap$240,982
Volume$31,534
3413
$0.00000035
3.02%
Market Cap$240,631
Volume$51
Market Cap$240,501
Volume$116
3415
$0.00033022
2.33%
Market Cap$238,758
Volume$8,325
3416
$0.01
15.44%
Market Cap$238,108
Volume$848
3417
$0.07
3.10%
Market Cap$237,803
Volume$23,351
3417
$0.00052726
0%
Market Cap$237,267
Volume$7,772
3418
$0.01
0.13%
Market Cap$236,873
Volume$21
3420
$0.00312326
0.10%
Market Cap$232,772
Volume$83
3419
$0.03
9.24%
Market Cap$232,315
Volume$51,860
3422
Market Cap$232,207
Volume$140,562
3423
Market Cap$230,403
Volume$418
3424
Market Cap$229,951
Volume$2,219
Market Cap$229,084
Volume$30
3426
$0.00000458
6.48%
Market Cap$229,005
Volume$41,993
3427
$0.02
6.58%
Market Cap$228,536
Volume$42,315
3428
Market Cap$227,890
Volume$171
3429
$0.00098306
0.30%
Market Cap$227,690
Volume$15,837
3430
$0.0008965
1.12%
Market Cap$227,306
Volume$156,030
3430
Market Cap$227,211
Volume$726
3433
Market Cap$226,841
Volume$2,760
3433
Market Cap$226,711
Volume$89
3431
$0.00000033
0.10%
Market Cap$226,393
Volume$62
3435
$0.00088665
14.13%
Market Cap$225,617
Volume$17,046
Market Cap$225,455
Volume$182
Market Cap$225,218
Volume$1,371
3438
$0.00237203
2.69%
Market Cap$225,218
Volume$14,511
3439
$0.00415974
7.14%
Market Cap$224,998
Volume$13,407
3440
$0.00052599
0.63%
Market Cap$224,572
Volume$23,470
3440
$0.00064169
1.25%
Market Cap$223,763
Volume$9
3442
$0.00000036
3.96%
Market Cap$223,602
Volume$641,919
3441
$0.00223253
6.21%
Market Cap$223,253
Volume$934
3444
$0.00000001
14.85%
Market Cap$223,044
Volume$10,461
3445
$0.00000592
0.94%
Market Cap$222,862
Volume$11,080
3446
$0.00084782
0.08%
Market Cap$222,201
Volume$14,286
Market Cap$221,925
Volume$444
3447
$0.01
6.06%
Market Cap$221,837
Volume$2
3447
$0.00054446
0%
Market Cap$221,468
Volume$1
3449
$0.00000834
3.72%
Market Cap$220,815
Volume$0
3451
$0.00359817
0.46%
Market Cap$218,552
Volume$33,625
3452
$0.00278939
0.80%
Market Cap$217,722
Volume$140,522
3453
$0.00040685
2.25%
Market Cap$217,667
Volume$14,545
3453
$0.00065103
3.06%
Market Cap$217,342
Volume$1,159
3454
$0.00333458
0.21%
Market Cap$216,686
Volume$4
3454
Market Cap$215,714
Volume$2,589
3452
$0.00132349
0%
Market Cap$214,733
Volume$5,035
3458
$0.00002297
13.61%
Market Cap$214,356
Volume$15,092
3458
$0.00023674
86.04%
Market Cap$213,454
Volume$13
3460
$0.00172253
10.09%
Market Cap$213,199
Volume$1,024
3461
$0.00298759
17.27%
Market Cap$211,996
Volume$299,527
3460
$0.00035562
3.21%
Market Cap$211,719
Volume$208
3461
Market Cap$211,650
Volume$4,878
3462
$0.68
8.54%
Market Cap$211,390
Volume$104
3465
$0.00000037
0.58%
Market Cap$211,049
Volume$3,507
3466
$0.00000228
1.02%
Market Cap$210,678
Volume$74,411
3467
$0.01
3.10%
Market Cap$210,373
Volume$20,619
3468
$0.01
5.93%
Market Cap$210,361
Volume$89
3469
Market Cap$209,885
Volume$1.93M
3470
$0.12
2.71%
Market Cap$209,653
Volume$105
3471
$0.03
6.27%
Market Cap$208,784
Volume$13,906
3470
$0.07
0.86%
Market Cap$208,694
Volume$63
3473
$0.00053365
6.78%
Market Cap$208,194
Volume$197,363
3474
$0.00207706
11.98%
Market Cap$207,743
Volume$2,530
3475
$0.00020762
0.32%
Market Cap$207,429
Volume$331
Market Cap$206,986
Volume$8
3476
$0.00074102
0%
Market Cap$206,863
Volume$2.38M
3423
Market Cap$206,657
Volume$4,751
3479
$0.00025847
3.70%
Market Cap$206,547
Volume$892
3480
$0.00287914
2.81%
Market Cap$206,430
Volume$19,464
3481
$0.00049468
0.66%
Market Cap$206,204
Volume$13,473
3482
$0.02
25.66%
Market Cap$206,070
Volume$132
3482
$0.01
9.70%
Market Cap$205,670
Volume$272
3484
$0.01
3.64%
Market Cap$204,595
Volume$19
3485
$0.00080568
11.42%
Market Cap$204,290
Volume$11,157
3487
Market Cap$202,068
Volume$268
3487
$0.01
11.80%
Market Cap$201,787
Volume$96
3488
$0.0036895
0.46%
Market Cap$201,713
Volume$15,703
3490
$0.03
0%
Market Cap$201,215
Volume$6
3484
$796.42
0%
Market Cap$201,030
Volume$101
Market Cap$200,760
Volume$116
3493
$0.00243289
3.91%
Market Cap$200,113
Volume$80
3493
$0.00050566
9.30%
Market Cap$199,963
Volume$54
3494
$0.000002
5.47%
Market Cap$199,825
Volume$246
Market Cap$199,501
Volume$16
3496
$0.06
0.18%
Market Cap$198,939
Volume$18
3498
$0.00041805
0.46%
Market Cap$198,163
Volume$1,601
3499
Market Cap$197,927
Volume$1,551
3499
Market Cap$197,775
Volume$10,379
3401
Market Cap$246,443
Volume$13,052
3402
$0.00184391
0.42%
Market Cap$246,396
Volume$203,261

Data provided by Coingecko API