Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
JPY 0.854673+2.82%
Market Cap
JPY 136.22M
2.83%
Volume (24)
JPY 33,947
0.59%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
JPY 0.854673

Price Change

JPY 0.02346487
2.82%
24h Low / 24h High
JPY 0.831208 / JPY 0.891146

Trading Volume

JPY 33,947
0.59%
Volume / Market Cap
0.00024919959
Market Dominance
0.000035714901%
Market Rank
#2765

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
JPY 136,224,140
2.83%

Fully Diluted
Market Cap

JPY 239,470,950
1.11%

Unistake Price Yesterday

Yesterday's Low / High
JPY 0.84329591 / JPY 0.84838933
Yesterday's Open / Close
JPY 0.84838933 / JPY 0.84329591
Yesterday's Change
1.04%
Yesterday's Volume
JPY 33,313.918

Unistake Price History

7d Low / 7d High
JPY 0.0050945187 / JPY 0.0058084769
30d Low / 30d High
JPY 0.83118509 / JPY 0.85616501
90d Low / 90d High
JPY 0.79858453 / JPY 0.89813574
52 Week Low / 52 Week High
JPY 0.78405661 / JPY 0.89813574
All Time HighMar 4, 2021 (3 years ago)
JPY 36.71
97.67%
All Time LowMar 10, 2023 (1 years ago)
JPY 0.408884
109.34%

Data provided by Coingecko API

UNISTAKE to JPY converter

Unistake
UnistakeUNISTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to JPY)

UNISTAKEJPY by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (JPY)

Date
4/22/2024
JPY 0.832613
JPY 0
JPY 0.856165
JPY 0.831185
4/21/2024
JPY 0.813538
JPY 0.832613
JPY 0.869418
JPY 0.813538
4/20/2024
JPY 0.808792
JPY 0.813538
JPY 0.898136
JPY 0.798585
4/19/2024
JPY 0.819733
JPY 0.808792
JPY 0.828526
JPY 0.784057
4/17/2024
JPY 0.802916
JPY 0
JPY 0.822229
JPY 0.802916
4/16/2024
JPY 0.805418
JPY 0.802916
JPY 0.826921
JPY 0.800729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,781
3.10%
Market CapJPY 1.32T
VolumeJPY 26.3B
2
JPY 3,205.53
1.95%
Market CapJPY 391.41B
VolumeJPY 11.5B
4
JPY 601.6
3.50%
Market CapJPY 92.59B
VolumeJPY 1.31B
7
JPY 0.552496
4.87%
Market CapJPY 30.46B
VolumeJPY 1.62B
11
JPY 0.514752
3.67%
Market CapJPY 18.19B
VolumeJPY 393.06M
596
JPY 1.002
0.21%
Market CapJPY 70.48M
VolumeJPY 577,312

Data provided by Coingecko API

More Cryptocurrencies

2762
JPY 7.14
2.20%
Market CapJPY 136.89M
VolumeJPY 2.38M
2763
JPY 0.01330633
3.97%
Market CapJPY 136.46M
VolumeJPY 275,992
2764
JPY 0.252916
37.97%
Market CapJPY 136.4M
VolumeJPY 233,495
Market CapJPY 136.13M
VolumeJPY 1.62M
2768
JPY 1.57
1.48%
Market CapJPY 136M
VolumeJPY 14.17M

Data provided by Coingecko API