Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 1,269.25+2.89%
Market Cap
JPY 949.96B
1.82%
Volume (24)
JPY 23,698,284,000
3.45%
Circulating Supply
753,766,670 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 1,269.25

Price Change

JPY 35.68
2.89%
24h Low / 24h High
JPY 1,227.92 / JPY 1,283.32

Trading Volume

JPY 23,698,284,000
3.45%
Volume / Market Cap
0.024946627
Market Dominance
0.24905796%
Market Rank
#23

Uniswap Supply

Circulating Supply
753,766,667 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
JPY 949,959,450,000
1.82%

Fully Diluted
Market Cap

JPY 1,260,283,200,000
0.96%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 1,264.3223 / JPY 1,280.615
Yesterday's Open / Close
JPY 1,280.615 / JPY 1,264.3223
Yesterday's Change
0.25%
Yesterday's Volume
JPY 24,155,215,000

Uniswap Price History

7d Low / 7d High
JPY 6.7272266 / JPY 8.2720122
30d Low / 30d High
JPY 1,185.1993 / JPY 1,280.615
90d Low / 90d High
JPY 1,105.2928 / JPY 1,280.615
52 Week Low / 52 Week High
JPY 1,039.1217 / JPY 1,280.615
All Time HighMay 3, 2021 (2 years ago)
JPY 4,922.61
74.41%
All Time LowSep 17, 2020 (3 years ago)
JPY 108.19
1064.35%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
4/22/2024
JPY 1,199.511496
JPY 0
JPY 1,280.61503
JPY 1,197.339439
4/21/2024
JPY 1,211.414804
JPY 1,199.511496
JPY 1,225.314624
JPY 1,180.410198
4/20/2024
JPY 1,161.031523
JPY 1,211.414804
JPY 1,223.499679
JPY 1,147.204044
4/19/2024
JPY 1,122.933954
JPY 1,161.031523
JPY 1,177.950382
JPY 1,065.456114
4/18/2024
JPY 1,068.683438
JPY 1,122.933954
JPY 1,128.135997
JPY 1,065.453139
4/17/2024
JPY 1,112.253683
JPY 1,068.683438
JPY 1,116.717021
JPY 1,039.12166
4/16/2024
JPY 1,117.235808
JPY 1,112.253683
JPY 1,128.779606
JPY 1,063.673372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,432
0.75%
Market CapJPY 1.31T
VolumeJPY 20.28B
2
JPY 3,182.55
0.80%
Market CapJPY 388.46B
VolumeJPY 10.76B
4
JPY 605.8
0.60%
Market CapJPY 93.2B
VolumeJPY 1.43B
7
JPY 0.549304
2.33%
Market CapJPY 30.23B
VolumeJPY 1.6B
11
JPY 0.510623
0.02%
Market CapJPY 18.03B
VolumeJPY 390.69M
596
JPY 1.002
0.40%
Market CapJPY 70.57M
VolumeJPY 610,243

Data provided by Coingecko API

More Cryptocurrencies

20
JPY 2,318.31
1.11%
Market CapJPY 1.07T
VolumeJPY 24.17B
21
JPY 113.66
0.32%
Market CapJPY 1.05T
VolumeJPY 41.95B
22
JPY 13,099.98
0.69%
Market CapJPY 975.46B
VolumeJPY 59.44B
24
JPY 888.63
0.21%
Market CapJPY 822.43B
VolumeJPY 194.5M
25
JPY 154.73
0.01%
Market CapJPY 811.9B
VolumeJPY 64.95B

Data provided by Coingecko API