Unique Venture clubs (UNQ) Live Price

Unique Venture clubs logo
UNQUnique Venture clubs
JPY 0.057662+14.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,051,843
1.85%
Circulating Supply
0 UNQ
Issue Date
-

Data provided by Coingecko API

UNQ price Statistics

Unique Venture clubs Price Today

Unique Venture clubs Price
JPY 0.057662

Price Change

JPY 0.00709383
14.03%
24h Low / 24h High
JPY 0.050401 / JPY 0.059002

Trading Volume

JPY 2,051,843
1.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unique Venture clubs Supply

Circulating Supply
0 UNQ
Total Supply
500,000,000 UNQ
Max Supply
500,000,000 UNQ

Unique Venture clubs Market Cap

Fully Diluted
Market Cap

JPY 28,816,117
0.79%

Unique Venture clubs Price Yesterday

Yesterday's Low / High
JPY 0.057150968 / JPY 0.05720683
Yesterday's Open / Close
JPY 0.057150968 / JPY 0.05720683
Yesterday's Change
0.84%
Yesterday's Volume
JPY 2,116,499.3

Unique Venture clubs Price History

7d Low / 7d High
JPY 0.00029703415 / JPY 0.00042494146
30d Low / 30d High
JPY 0.045928905 / JPY 0.065706573
90d Low / 90d High
JPY 0.045928905 / JPY 0.065706573
52 Week Low / 52 Week High
JPY 0.045928905 / JPY 0.066721822
All Time HighJan 2, 2022 (2 years ago)
JPY 21.66
99.73%
All Time LowDec 3, 2023 (4 months ago)
JPY 0.03289848
75.17%

Data provided by Coingecko API

UNQ to JPY converter

Unique Venture clubs
Unique Venture clubsUNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unique Venture clubs Price Chart (UNQ to JPY)

UNQJPY by TradingView

Unique Venture clubs Exchanges

Instant crypto to crypto exchange coming soon!

Unique Venture clubs Historical Price Data (JPY)

Date
4/21/2024
JPY 0.060067
JPY 0
JPY 0.060067
JPY 0.045929
4/20/2024
JPY 0.05439
JPY 0.060067
JPY 0.065707
JPY 0.052706
4/19/2024
JPY 0.052279
JPY 0.05439
JPY 0.054529
JPY 0.052279
4/18/2024
JPY 0.051059
JPY 0.052279
JPY 0.056885
JPY 0.051059
4/17/2024
JPY 0.058019
JPY 0.051059
JPY 0.059002
JPY 0.05009
4/16/2024
JPY 0.056001
JPY 0.058019
JPY 0.056401
JPY 0.053325
4/15/2024
JPY 0.066722
JPY 0.056001
JPY 0.066722
JPY 0.053468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,157
1.70%
Market CapJPY 1.31T
VolumeJPY 19.14B
2
JPY 3,215.24
1.10%
Market CapJPY 387.44B
VolumeJPY 10.58B
4
JPY 603.71
4.36%
Market CapJPY 93.06B
VolumeJPY 1.38B
8
JPY 0.536641
0.99%
Market CapJPY 29.6B
VolumeJPY 1.06B
11
JPY 0.509925
0.57%
Market CapJPY 18.08B
VolumeJPY 391.76M
593
JPY 1.002
0.19%
Market CapJPY 70.89M
VolumeJPY 559,925

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API