Aurox (URUS) Live Price

Aurox logo
URUSAurox
BRL 31.24-2.19%
Market Cap
BRL 14.67M
1.44%
Volume (24)
BRL 198,078
0.61%
Circulating Supply
469,917 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
BRL 31.24

Price Change

BRL -0.70026637
2.19%
24h Low / 24h High
BRL 31.08 / BRL 32.44

Trading Volume

BRL 198,078
0.61%
Volume / Market Cap
0.013502194
Market Dominance
0.00010447545%
Market Rank
#2111

Aurox Supply

Circulating Supply
469,916.758 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
BRL 14,670,060
1.44%

Fully Diluted
Market Cap

BRL 31,218,422
1.14%

Aurox Price Yesterday

Yesterday's Low / High
BRL 31.566625 / BRL 31.587838
Yesterday's Open / Close
BRL 31.566625 / BRL 31.587838
Yesterday's Change
1.07%
Yesterday's Volume
BRL 243,228.32

Aurox Price History

7d Low / 7d High
BRL 5.7527374 / BRL 6.8457224
30d Low / 30d High
BRL 29.08341 / BRL 31.764764
90d Low / 90d High
BRL 28.78037 / BRL 34.005238
52 Week Low / 52 Week High
BRL 28.78037 / BRL 34.00818
All Time HighNov 10, 2021 (2 years ago)
BRL 1,557.03
98.00%
All Time LowFeb 14, 2022 (2 years ago)
BRL 6.74
363.33%

Data provided by Coingecko API

URUS to BRL converter

Aurox
AuroxURUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to BRL)

URUSBRL by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (BRL)

Date
3/25/2024
BRL 30.0741
BRL 0
BRL 31.764764
BRL 30.0741
3/24/2024
BRL 30.187229
BRL 30.0741
BRL 30.228934
BRL 28.942266
3/23/2024
BRL 29.176689
BRL 30.187229
BRL 30.964662
BRL 29.085762
3/22/2024
BRL 33.04666
BRL 29.176689
BRL 34.005238
BRL 28.78037
3/21/2024
BRL 33.178403
BRL 33.04666
BRL 34.00818
BRL 32.430581
3/20/2024
BRL 30.496714
BRL 33.178403
BRL 32.857566
BRL 30.280051
3/19/2024
BRL 33.685403
BRL 30.496714
BRL 33.685403
BRL 31.013077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,891
1.49%
Market CapBRL 1.38T
VolumeBRL 38.66B
2
BRL 3,574.25
1.75%
Market CapBRL 428.02B
VolumeBRL 20.06B
4
BRL 577.94
2.99%
Market CapBRL 88.92B
VolumeBRL 1.79B
6
BRL 0.63
3.62%
Market CapBRL 34.65B
VolumeBRL 1.92B
10
BRL 0.66
0.93%
Market CapBRL 23.28B
VolumeBRL 619.1M
575
BRL 1
0.25%
Market CapBRL 84.6M
VolumeBRL 16.2M

Data provided by Coingecko API

More Cryptocurrencies

2108
BRL 1.96
0.23%
Market CapBRL 14.73M
VolumeBRL 111,905
2109
Market CapBRL 14.7M
VolumeBRL 506,040
2110
BRL 0.03
0.17%
Market CapBRL 14.67M
VolumeBRL 0
Market CapBRL 14.67M
VolumeBRL 243,849
2113
BRL 0.03
5.35%
Market CapBRL 14.66M
VolumeBRL 1,226

Data provided by Coingecko API